Coca-Cola Bottling

COKE
🏛️ usa →
120.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 1,360.51 1,388.99 1,360.51 1,360.51 2.4K
09:32 1,360.51 1,360.51 1,360.51 1,360.51 0.2K
09:33 1,360.51 1,360.51 1,360.51 1,360.51 0.0K
09:34 1,360.51 1,360.51 1,360.51 1,360.51 0.1K
09:35 1,360.51 1,360.51 1,360.51 1,360.51 0.0K
09:36 1,360.51 1,360.51 1,360.51 1,360.51 0.1K
09:37 1,360.51 1,370.54 1,360.51 1,370.54 0.4K
09:38 1,370.54 1,373.02 1,369.19 1,369.19 0.4K
09:39 1,369.19 1,370.69 1,369.19 1,370.69 0.4K
09:40 1,370.69 1,370.69 1,370.54 1,370.54 0.3K
09:41 1,370.54 1,370.54 1,370.54 1,370.54 0.1K
09:42 1,370.54 1,370.54 1,370.54 1,370.54 0.0K
09:43 1,370.54 1,370.54 1,370.50 1,370.50 0.2K
09:44 1,370.48 1,370.54 1,370.48 1,370.54 1.1K
09:45 1,370.54 1,370.54 1,370.54 1,370.54 0.0K
09:46 1,370.00 1,370.00 1,370.00 1,370.00 0.2K
09:47 1,370.00 1,370.00 1,370.00 1,370.00 0.0K
09:48 1,370.00 1,370.00 1,370.00 1,370.00 0.1K
09:49 1,370.00 1,370.00 1,370.00 1,370.00 0.2K
09:50 1,370.00 1,370.00 1,370.00 1,370.00 0.2K
09:51 1,370.00 1,370.00 1,370.00 1,370.00 0.0K
09:52 1,370.00 1,370.00 1,370.00 1,370.00 0.0K
09:53 1,370.00 1,370.00 1,370.00 1,370.00 0.1K
09:54 1,370.00 1,370.00 1,369.65 1,369.65 0.5K
09:55 1,369.65 1,369.65 1,369.65 1,369.65 0.0K
09:56 1,369.65 1,369.65 1,369.65 1,369.65 0.0K
09:57 1,369.65 1,369.65 1,369.65 1,369.65 0.0K
09:58 1,369.65 1,369.65 1,369.65 1,369.65 0.0K
09:59 1,369.65 1,369.65 1,369.65 1,369.65 0.0K
10:00 1,369.65 1,369.65 1,369.65 1,369.65 0.0K
10:01 1,369.65 1,369.65 1,369.65 1,369.65 0.1K
10:02 1,369.65 1,369.65 1,368.17 1,368.17 0.1K
10:03 1,368.17 1,368.17 1,368.17 1,368.17 0.1K
10:04 1,368.17 1,375.43 1,368.17 1,375.43 0.9K
10:05 1,375.43 1,375.43 1,375.43 1,375.43 0.0K
10:06 1,375.43 1,375.43 1,371.91 1,371.91 0.4K
10:07 1,371.91 1,371.91 1,371.91 1,371.91 0.0K
10:08 1,371.91 1,371.91 1,371.91 1,371.91 0.1K
10:09 1,371.91 1,371.91 1,371.91 1,371.91 0.1K
10:10 1,371.91 1,371.91 1,371.91 1,371.91 0.1K
10:11 1,371.91 1,371.91 1,371.91 1,371.91 0.2K
10:12 1,371.91 1,371.91 1,371.91 1,371.91 0.0K
10:13 1,371.91 1,371.91 1,371.91 1,371.91 0.1K
10:14 1,371.91 1,371.91 1,371.91 1,371.91 0.1K
10:15 1,371.91 1,371.91 1,371.91 1,371.91 0.1K
10:16 1,371.91 1,371.91 1,371.91 1,371.91 0.0K
10:17 1,371.91 1,371.91 1,371.91 1,371.91 0.0K
10:18 1,371.91 1,371.91 1,371.91 1,371.91 0.1K
10:19 1,371.91 1,371.91 1,371.91 1,371.91 0.0K
10:20 1,371.91 1,371.91 1,371.91 1,371.91 0.0K
10:21 1,371.91 1,371.91 1,371.91 1,371.91 0.0K
10:22 1,371.91 1,371.91 1,371.91 1,371.91 0.0K
10:23 1,371.91 1,371.91 1,371.91 1,371.91 0.0K
10:24 1,371.91 1,371.91 1,371.91 1,371.91 0.0K
10:25 1,371.91 1,371.91 1,371.91 1,371.91 0.1K
10:26 1,371.91 1,371.91 1,352.36 1,352.36 0.2K
10:27 1,352.36 1,352.36 1,352.36 1,352.36 0.1K
10:28 1,352.36 1,352.36 1,352.36 1,352.36 0.1K
10:29 1,352.36 1,358.31 1,352.36 1,356.85 0.5K
10:30 1,356.85 1,356.85 1,356.85 1,356.85 0.1K
10:31 1,356.85 1,356.85 1,355.00 1,355.00 0.2K
10:32 1,355.00 1,355.00 1,355.00 1,355.00 0.1K
10:33 1,355.00 1,355.00 1,355.00 1,355.00 0.1K
10:34 1,355.00 1,358.05 1,355.00 1,358.05 0.1K
10:35 1,359.35 1,359.35 1,359.35 1,359.35 2.5K
10:36 1,359.35 1,359.92 1,359.35 1,359.92 0.2K
10:37 1,359.92 1,359.92 1,359.92 1,359.92 0.1K
10:38 1,359.92 1,360.61 1,355.00 1,355.00 0.4K
10:39 1,355.00 1,355.00 1,355.00 1,355.00 0.1K
10:40 1,355.00 1,355.00 1,355.00 1,355.00 0.0K
10:41 1,355.00 1,355.00 1,355.00 1,355.00 0.0K
10:42 1,355.00 1,355.00 1,355.00 1,355.00 0.3K
10:43 1,355.00 1,355.00 1,355.00 1,355.00 0.0K
10:44 1,355.00 1,355.00 1,355.00 1,355.00 0.1K
10:45 1,355.00 1,355.00 1,355.00 1,355.00 0.1K
10:46 1,355.00 1,355.00 1,355.00 1,355.00 0.5K
10:47 1,350.00 1,350.00 1,350.00 1,350.00 1.1K
10:48 1,350.00 1,350.00 1,339.35 1,347.18 1.5K
10:49 1,347.18 1,347.18 1,347.18 1,347.18 0.2K
10:50 1,347.18 1,347.18 1,347.18 1,347.18 1.0K
10:51 1,347.18 1,347.18 1,347.18 1,347.18 0.1K
10:52 1,347.18 1,347.18 1,347.18 1,347.18 0.2K
10:53 1,347.18 1,347.18 1,347.18 1,347.18 0.0K
10:54 1,347.18 1,347.18 1,347.18 1,347.18 0.1K
10:55 1,347.18 1,347.18 1,347.18 1,347.18 0.0K
10:56 1,347.18 1,347.18 1,347.18 1,347.18 0.1K
10:57 1,347.18 1,347.18 1,347.18 1,347.18 0.1K
10:58 1,347.18 1,347.18 1,347.18 1,347.18 0.0K
10:59 1,355.00 1,359.95 1,355.00 1,359.95 1.8K
11:00 1,359.95 1,367.53 1,359.95 1,367.53 0.2K
11:01 1,367.53 1,367.53 1,367.53 1,367.53 0.0K
11:02 1,367.53 1,367.53 1,367.13 1,367.13 0.3K
11:03 1,367.13 1,367.13 1,367.13 1,367.13 0.1K
11:04 1,367.13 1,367.13 1,367.13 1,367.13 0.0K
11:05 1,367.13 1,367.13 1,367.13 1,367.13 0.0K
11:06 1,367.13 1,367.13 1,367.13 1,367.13 0.1K
11:07 1,367.13 1,367.13 1,367.13 1,367.13 0.0K
11:08 1,367.13 1,367.13 1,367.13 1,367.13 0.1K
11:09 1,367.13 1,367.13 1,367.13 1,367.13 0.1K
11:10 1,367.13 1,367.13 1,367.13 1,367.13 0.1K
11:11 1,367.13 1,367.13 1,367.13 1,367.13 0.0K
11:12 1,367.13 1,367.13 1,367.13 1,367.13 0.0K
11:13 1,367.13 1,367.13 1,367.13 1,367.13 0.0K
11:14 1,367.13 1,367.13 1,367.13 1,367.13 0.1K
11:15 1,367.13 1,367.13 1,367.13 1,367.13 0.0K
11:16 1,367.13 1,367.13 1,367.13 1,367.13 0.0K
11:17 1,367.13 1,367.13 1,367.13 1,367.13 0.0K
11:18 1,367.13 1,367.13 1,367.13 1,367.13 0.1K
11:19 1,367.13 1,367.13 1,367.13 1,367.13 0.2K
11:20 1,367.13 1,367.13 1,367.13 1,367.13 0.3K
11:21 1,367.13 1,367.13 1,367.13 1,367.13 0.0K
11:22 1,367.13 1,367.13 1,367.13 1,367.13 0.0K
11:23 1,367.13 1,367.13 1,367.13 1,367.13 0.0K
11:24 1,367.13 1,367.13 1,367.13 1,367.13 0.0K
11:25 1,367.13 1,367.13 1,367.13 1,367.13 0.1K
11:26 1,367.13 1,367.13 1,367.13 1,367.13 0.1K
11:27 1,367.13 1,367.13 1,367.13 1,367.13 0.1K
11:28 1,367.13 1,367.13 1,367.13 1,367.13 0.1K
11:29 1,367.13 1,367.13 1,367.13 1,367.13 0.1K
11:30 1,367.13 1,367.13 1,367.13 1,367.13 0.1K
11:31 1,367.13 1,367.13 1,367.13 1,367.13 0.0K
11:32 1,367.13 1,367.13 1,367.13 1,367.13 0.0K
11:33 1,367.13 1,367.13 1,367.13 1,367.13 0.1K
11:34 1,367.13 1,367.13 1,367.13 1,367.13 0.0K
11:35 1,367.13 1,367.13 1,367.13 1,367.13 0.0K
11:36 1,367.13 1,367.13 1,367.13 1,367.13 0.1K
11:37 1,367.13 1,367.13 1,354.14 1,354.14 0.4K
11:38 1,354.14 1,354.14 1,354.14 1,354.14 0.1K
11:39 1,354.14 1,354.14 1,354.14 1,354.14 0.1K
11:40 1,354.14 1,354.14 1,354.14 1,354.14 0.1K
11:41 1,354.14 1,354.14 1,354.14 1,354.14 0.0K
11:42 1,354.14 1,354.14 1,354.14 1,354.14 0.1K
11:43 1,354.14 1,354.14 1,354.14 1,354.14 0.1K
11:44 1,354.14 1,354.14 1,354.14 1,354.14 0.0K
11:45 1,354.14 1,354.14 1,354.14 1,354.14 0.0K
11:46 1,354.14 1,354.14 1,354.14 1,354.14 0.0K
11:47 1,354.14 1,354.14 1,354.14 1,354.14 0.0K
11:48 1,354.14 1,359.72 1,354.14 1,359.72 0.3K
11:49 1,359.72 1,359.72 1,359.72 1,359.72 0.2K
11:50 1,359.72 1,359.72 1,359.72 1,359.72 0.0K
11:51 1,359.72 1,359.72 1,359.72 1,359.72 0.1K
11:52 1,359.72 1,359.72 1,359.72 1,359.72 0.0K
11:53 1,359.72 1,359.72 1,359.72 1,359.72 0.1K
11:54 1,359.72 1,359.72 1,359.72 1,359.72 0.1K
11:55 1,359.72 1,359.72 1,359.72 1,359.72 0.1K
11:56 1,359.72 1,359.72 1,359.72 1,359.72 0.7K
11:57 1,359.72 1,359.72 1,359.72 1,359.72 0.6K
11:58 1,359.72 1,359.72 1,359.72 1,359.72 0.1K
11:59 1,359.72 1,359.72 1,359.72 1,359.72 0.1K
12:00 1,359.72 1,359.72 1,359.72 1,359.72 0.1K
12:01 1,359.72 1,359.72 1,359.72 1,359.72 0.1K
12:02 1,359.72 1,359.72 1,359.72 1,359.72 0.1K
12:03 1,359.72 1,359.72 1,359.72 1,359.72 0.0K
12:04 1,359.72 1,359.72 1,359.72 1,359.72 0.1K
12:05 1,359.72 1,359.72 1,359.72 1,359.72 0.1K
12:06 1,359.72 1,359.72 1,359.47 1,359.47 0.6K
12:07 1,359.47 1,359.47 1,359.47 1,359.47 0.0K
12:08 1,359.47 1,359.47 1,359.47 1,359.47 0.0K
12:09 1,359.47 1,359.47 1,359.47 1,359.47 0.1K
12:10 1,359.47 1,359.47 1,359.47 1,359.47 0.0K
12:11 1,359.47 1,359.47 1,359.47 1,359.47 0.5K
12:12 1,359.47 1,359.47 1,359.47 1,359.47 0.2K
12:13 1,359.47 1,359.47 1,359.36 1,359.36 0.4K
12:14 1,359.36 1,359.36 1,358.70 1,358.70 0.5K
12:15 1,358.70 1,358.70 1,358.70 1,358.70 0.0K
12:16 1,358.70 1,358.70 1,358.70 1,358.70 0.0K
12:17 1,358.70 1,358.70 1,358.70 1,358.70 0.1K
12:18 1,358.70 1,366.55 1,358.42 1,358.42 0.8K
12:19 1,358.42 1,358.42 1,358.42 1,358.42 0.0K
12:20 1,358.42 1,358.42 1,358.42 1,358.42 0.0K
12:21 1,358.42 1,358.42 1,358.42 1,358.42 0.1K
12:22 1,358.42 1,358.42 1,358.42 1,358.42 0.0K
12:23 1,358.42 1,358.42 1,358.42 1,358.42 0.1K
12:24 1,358.42 1,358.42 1,358.42 1,358.42 0.0K
12:25 1,358.42 1,358.42 1,358.42 1,358.42 0.0K
12:26 1,358.42 1,358.42 1,358.42 1,358.42 0.0K
12:27 1,358.42 1,358.42 1,358.42 1,358.42 0.0K
12:28 1,358.42 1,358.42 1,358.42 1,358.42 0.0K
12:29 1,358.42 1,358.42 1,358.42 1,358.42 0.1K
12:30 1,358.42 1,358.42 1,358.42 1,358.42 0.0K
12:31 1,358.42 1,358.42 1,358.42 1,358.42 0.0K
12:32 1,358.42 1,358.42 1,358.42 1,358.42 0.0K
12:33 1,358.42 1,358.42 1,358.42 1,358.42 0.0K
12:34 1,358.42 1,358.42 1,358.42 1,358.42 0.0K
12:35 1,358.42 1,358.42 1,358.42 1,358.42 0.0K
12:36 1,358.42 1,358.42 1,358.42 1,358.42 0.1K
12:37 1,358.42 1,358.42 1,358.42 1,358.42 0.2K
12:38 1,358.42 1,358.42 1,358.42 1,358.42 0.0K
12:39 1,358.42 1,358.42 1,358.42 1,358.42 0.1K
12:40 1,358.42 1,358.42 1,358.42 1,358.42 0.1K
12:41 1,358.42 1,358.42 1,358.42 1,358.42 0.1K
12:42 1,358.42 1,358.42 1,358.42 1,358.42 0.1K
12:43 1,358.42 1,358.42 1,358.42 1,358.42 0.1K
12:44 1,358.42 1,358.42 1,358.42 1,358.42 0.0K
12:45 1,358.42 1,358.42 1,358.42 1,358.42 0.0K
12:46 1,358.42 1,358.42 1,358.42 1,358.42 0.0K
12:47 1,358.42 1,358.42 1,358.42 1,358.42 0.2K
12:48 1,358.42 1,358.42 1,358.42 1,358.42 0.0K
12:49 1,358.42 1,358.42 1,358.42 1,358.42 0.0K
12:50 1,358.42 1,358.42 1,358.42 1,358.42 0.0K
12:51 1,358.42 1,358.42 1,358.42 1,358.42 0.0K
12:52 1,358.42 1,358.42 1,358.42 1,358.42 0.1K
12:53 1,358.42 1,358.42 1,358.42 1,358.42 0.0K
12:54 1,358.42 1,358.42 1,358.42 1,358.42 0.0K
12:55 1,358.42 1,358.42 1,358.42 1,358.42 0.0K
12:56 1,358.42 1,358.42 1,358.42 1,358.42 0.0K
12:57 1,358.42 1,358.42 1,358.42 1,358.42 0.0K
12:58 1,358.42 1,358.42 1,358.42 1,358.42 0.0K
12:59 1,358.42 1,358.42 1,358.42 1,358.42 0.4K
13:00 1,358.42 1,358.42 1,358.42 1,358.42 0.0K
13:01 1,358.42 1,358.42 1,358.42 1,358.42 0.0K
13:02 1,358.42 1,358.42 1,358.42 1,358.42 0.1K
13:03 1,358.42 1,358.42 1,358.42 1,358.42 0.2K
13:04 1,358.42 1,358.42 1,358.42 1,358.42 0.3K
13:05 1,358.42 1,358.42 1,358.42 1,358.42 0.0K
13:06 1,358.42 1,358.42 1,358.42 1,358.42 0.0K
13:07 1,358.42 1,358.42 1,358.42 1,358.42 0.1K
13:08 1,358.42 1,358.42 1,358.42 1,358.42 0.0K
13:09 1,358.42 1,358.42 1,358.42 1,358.42 0.0K
13:10 1,358.42 1,358.42 1,358.42 1,358.42 0.0K
13:11 1,358.42 1,358.42 1,358.42 1,358.42 0.0K
13:12 1,358.42 1,358.42 1,358.42 1,358.42 0.0K
13:13 1,358.42 1,358.42 1,358.42 1,358.42 0.1K
13:14 1,358.42 1,358.42 1,358.42 1,358.42 0.0K
13:15 1,358.42 1,358.42 1,358.42 1,358.42 0.0K
13:16 1,358.42 1,358.42 1,358.42 1,358.42 0.0K
13:17 1,358.42 1,358.42 1,328.99 1,328.99 0.4K
13:18 1,328.99 1,328.99 1,328.99 1,328.99 0.1K
13:19 1,328.99 1,328.99 1,328.99 1,328.99 0.0K
13:20 1,328.99 1,328.99 1,328.99 1,328.99 0.0K
13:21 1,328.99 1,328.99 1,328.99 1,328.99 0.1K
13:22 1,328.99 1,329.98 1,328.99 1,329.98 0.8K
13:23 1,329.98 1,329.98 1,329.98 1,329.98 0.1K
13:24 1,329.98 1,329.98 1,329.98 1,329.98 0.1K
13:25 1,329.98 1,329.98 1,329.98 1,329.98 0.0K
13:26 1,329.98 1,329.98 1,329.98 1,329.98 0.7K
13:27 1,329.98 1,329.98 1,329.98 1,329.98 0.0K
13:28 1,329.98 1,329.98 1,329.98 1,329.98 0.0K
13:29 1,329.98 1,329.98 1,329.98 1,329.98 0.0K
13:30 1,329.98 1,329.98 1,329.98 1,329.98 0.0K
13:31 1,329.98 1,329.98 1,329.98 1,329.98 0.1K
13:32 1,329.98 1,329.98 1,329.98 1,329.98 0.2K
13:33 1,331.77 1,331.77 1,331.77 1,331.77 0.3K
13:34 1,331.77 1,331.77 1,331.77 1,331.77 0.4K
13:35 1,331.77 1,331.77 1,331.77 1,331.77 0.0K
13:36 1,331.77 1,331.77 1,329.88 1,329.88 0.2K
13:37 1,329.88 1,329.88 1,329.88 1,329.88 0.3K
13:38 1,329.88 1,329.88 1,329.88 1,329.88 0.2K
13:39 1,329.88 1,329.88 1,329.88 1,329.88 0.1K
13:40 1,329.88 1,329.88 1,329.88 1,329.88 0.1K
13:41 1,329.88 1,329.88 1,329.88 1,329.88 0.0K
13:42 1,329.88 1,329.88 1,329.88 1,329.88 0.1K
13:43 1,329.88 1,329.88 1,329.88 1,329.88 0.0K
13:44 1,329.88 1,329.88 1,329.88 1,329.88 0.2K
13:45 1,329.88 1,329.88 1,329.88 1,329.88 0.0K
13:46 1,329.88 1,329.88 1,329.88 1,329.88 0.1K
13:47 1,329.88 1,329.88 1,329.88 1,329.88 0.0K
13:48 1,329.88 1,329.88 1,329.88 1,329.88 0.0K
13:49 1,329.88 1,329.88 1,329.88 1,329.88 0.0K
13:50 1,332.51 1,332.51 1,332.51 1,332.51 0.7K
13:51 1,332.51 1,332.51 1,332.51 1,332.51 0.1K
13:52 1,332.51 1,332.51 1,332.51 1,332.51 0.0K
13:53 1,332.51 1,332.51 1,332.51 1,332.51 0.0K
13:54 1,332.51 1,332.51 1,332.51 1,332.51 0.1K
13:55 1,332.51 1,332.51 1,332.51 1,332.51 0.1K
13:56 1,332.51 1,332.51 1,332.51 1,332.51 0.4K
13:57 1,332.51 1,332.51 1,332.51 1,332.51 0.1K
13:58 1,332.51 1,332.51 1,332.51 1,332.51 0.1K
13:59 1,332.51 1,332.51 1,332.51 1,332.51 0.1K
14:00 1,332.51 1,332.51 1,332.51 1,332.51 0.0K
14:01 1,332.51 1,332.51 1,332.51 1,332.51 0.0K
14:02 1,332.51 1,332.51 1,332.51 1,332.51 0.0K
14:03 1,332.51 1,332.51 1,332.51 1,332.51 0.0K
14:04 1,332.51 1,332.51 1,332.51 1,332.51 0.0K
14:05 1,332.51 1,332.51 1,332.51 1,332.51 0.0K
14:06 1,332.51 1,332.51 1,332.51 1,332.51 0.0K
14:07 1,332.51 1,332.51 1,332.51 1,332.51 0.0K
14:08 1,332.51 1,332.51 1,332.51 1,332.51 0.0K
14:09 1,332.51 1,332.51 1,332.51 1,332.51 0.0K
14:10 1,332.51 1,332.51 1,332.51 1,332.51 0.0K
14:11 1,332.51 1,332.51 1,332.51 1,332.51 0.0K
14:12 1,332.51 1,332.51 1,332.51 1,332.51 0.0K
14:13 1,332.51 1,332.51 1,320.00 1,320.00 0.1K
14:14 1,320.00 1,320.00 1,320.00 1,320.00 0.0K
14:15 1,320.00 1,320.00 1,320.00 1,320.00 0.0K
14:16 1,320.00 1,320.00 1,320.00 1,320.00 0.0K
14:17 1,320.00 1,320.00 1,320.00 1,320.00 0.0K
14:18 1,320.00 1,320.00 1,320.00 1,320.00 0.0K
14:19 1,320.00 1,320.00 1,320.00 1,320.00 0.0K
14:20 1,320.00 1,325.00 1,320.00 1,325.00 0.4K
14:21 1,325.00 1,325.00 1,320.00 1,320.00 0.9K
14:22 1,320.00 1,320.00 1,320.00 1,320.00 0.0K
14:23 1,320.00 1,320.00 1,320.00 1,320.00 0.1K
14:24 1,320.00 1,320.00 1,320.00 1,320.00 0.0K
14:25 1,320.00 1,320.00 1,320.00 1,320.00 0.0K
14:26 1,320.00 1,320.00 1,320.00 1,320.00 0.0K
14:27 1,320.00 1,320.00 1,320.00 1,320.00 0.0K
14:28 1,320.00 1,320.00 1,320.00 1,320.00 0.0K
14:29 1,320.00 1,320.00 1,320.00 1,320.00 0.0K
14:30 1,320.00 1,320.00 1,320.00 1,320.00 0.0K
14:31 1,320.00 1,320.00 1,320.00 1,320.00 0.0K
14:32 1,320.00 1,320.00 1,317.13 1,317.13 0.2K
14:33 1,317.13 1,317.13 1,317.13 1,317.13 0.0K
14:34 1,317.13 1,317.13 1,317.13 1,317.13 0.1K
14:35 1,317.13 1,317.13 1,317.13 1,317.13 0.0K
14:36 1,317.13 1,317.13 1,317.13 1,317.13 0.1K
14:37 1,317.13 1,317.13 1,317.13 1,317.13 0.1K
14:38 1,317.13 1,317.13 1,317.13 1,317.13 0.0K
14:39 1,317.13 1,317.13 1,317.13 1,317.13 0.1K
14:40 1,317.13 1,317.13 1,317.13 1,317.13 0.0K
14:41 1,317.13 1,317.13 1,317.13 1,317.13 0.0K
14:42 1,317.13 1,317.13 1,317.13 1,317.13 0.1K
14:43 1,317.13 1,317.13 1,317.13 1,317.13 0.1K
14:44 1,317.13 1,317.13 1,317.13 1,317.13 0.0K
14:45 1,317.13 1,317.13 1,317.13 1,317.13 0.0K
14:46 1,317.13 1,317.13 1,317.13 1,317.13 0.1K
14:47 1,317.13 1,317.13 1,317.13 1,317.13 0.0K
14:48 1,317.13 1,317.13 1,317.13 1,317.13 0.1K
14:49 1,317.13 1,317.13 1,317.13 1,317.13 0.0K
14:50 1,317.13 1,317.13 1,317.13 1,317.13 0.2K
14:51 1,317.13 1,317.13 1,317.13 1,317.13 0.1K
14:52 1,317.13 1,317.13 1,317.13 1,317.13 0.0K
14:53 1,317.13 1,317.13 1,317.13 1,317.13 0.3K
14:54 1,317.13 1,317.13 1,317.13 1,317.13 0.0K
14:55 1,317.13 1,317.13 1,317.13 1,317.13 0.1K
14:56 1,317.13 1,318.21 1,317.13 1,318.21 0.2K
14:57 1,318.21 1,318.21 1,318.21 1,318.21 0.3K
14:58 1,318.21 1,318.21 1,318.21 1,318.21 0.4K
14:59 1,318.21 1,318.21 1,318.21 1,318.21 0.1K
15:00 1,318.21 1,318.21 1,318.21 1,318.21 0.1K
15:01 1,318.21 1,318.21 1,318.21 1,318.21 0.1K
15:02 1,318.21 1,318.21 1,318.21 1,318.21 0.0K
15:03 1,318.21 1,318.21 1,318.21 1,318.21 0.0K
15:04 1,318.21 1,318.21 1,318.21 1,318.21 0.1K
15:05 1,318.21 1,318.21 1,318.21 1,318.21 0.1K
15:06 1,318.21 1,318.21 1,318.21 1,318.21 0.1K
15:07 1,318.21 1,318.21 1,318.21 1,318.21 0.0K
15:08 1,318.21 1,318.21 1,318.21 1,318.21 0.0K
15:09 1,318.21 1,318.21 1,318.21 1,318.21 0.0K
15:10 1,318.21 1,318.21 1,318.21 1,318.21 0.0K
15:11 1,318.21 1,318.21 1,318.21 1,318.21 0.0K
15:12 1,318.21 1,318.21 1,318.21 1,318.21 0.0K
15:13 1,318.21 1,318.21 1,318.21 1,318.21 0.0K
15:14 1,318.21 1,318.21 1,318.21 1,318.21 0.0K
15:15 1,318.21 1,318.21 1,318.21 1,318.21 0.4K
15:16 1,318.21 1,318.21 1,318.21 1,318.21 0.1K
15:17 1,318.21 1,318.21 1,318.21 1,318.21 0.1K
15:18 1,318.21 1,318.21 1,318.21 1,318.21 0.1K
15:19 1,318.21 1,325.85 1,318.21 1,325.85 0.4K
15:20 1,325.85 1,325.85 1,325.85 1,325.85 0.1K
15:21 1,325.85 1,325.85 1,325.85 1,325.85 0.1K
15:22 1,325.85 1,325.85 1,325.85 1,325.85 0.2K
15:23 1,325.85 1,325.85 1,325.85 1,325.85 0.1K
15:24 1,325.85 1,325.85 1,325.85 1,325.85 0.0K
15:25 1,325.85 1,325.85 1,325.85 1,325.85 0.2K
15:26 1,325.85 1,325.85 1,325.85 1,325.85 0.0K
15:27 1,325.85 1,325.85 1,325.85 1,325.85 0.2K
15:28 1,325.85 1,325.85 1,325.85 1,325.85 0.1K
15:29 1,325.85 1,325.85 1,325.85 1,325.85 0.1K
15:30 1,325.85 1,325.85 1,325.85 1,325.85 0.1K
15:31 1,325.85 1,325.85 1,325.85 1,325.85 0.2K
15:32 1,325.85 1,325.85 1,325.85 1,325.85 0.2K
15:33 1,325.85 1,325.85 1,325.85 1,325.85 0.0K
15:34 1,325.85 1,325.85 1,325.85 1,325.85 0.0K
15:35 1,325.85 1,325.85 1,325.85 1,325.85 0.1K
15:36 1,325.85 1,325.85 1,325.85 1,325.85 0.2K
15:37 1,325.85 1,325.85 1,325.85 1,325.85 0.1K
15:38 1,325.85 1,325.85 1,325.85 1,325.85 0.1K
15:39 1,325.85 1,325.85 1,325.85 1,325.85 0.3K
15:40 1,325.85 1,325.85 1,325.85 1,325.85 0.1K
15:41 1,331.98 1,331.98 1,331.98 1,331.98 0.2K
15:42 1,331.98 1,331.98 1,331.98 1,331.98 0.1K
15:43 1,331.98 1,331.98 1,331.98 1,331.98 0.0K
15:44 1,331.98 1,331.98 1,331.98 1,331.98 0.0K
15:45 1,331.98 1,331.98 1,331.98 1,331.98 0.1K
15:46 1,331.98 1,331.98 1,331.98 1,331.98 0.1K
15:47 1,331.98 1,331.98 1,331.98 1,331.98 0.1K
15:48 1,331.98 1,331.98 1,331.98 1,331.98 0.1K
15:49 1,331.98 1,331.98 1,331.98 1,331.98 0.1K
15:50 1,331.98 1,331.98 1,331.98 1,331.98 0.1K
15:51 1,331.98 1,331.98 1,331.98 1,331.98 0.0K
15:52 1,331.98 1,331.98 1,331.98 1,331.98 0.1K
15:53 1,331.98 1,331.98 1,331.98 1,331.98 0.2K
15:54 1,331.98 1,331.98 1,331.98 1,331.98 0.1K
15:55 1,331.98 1,331.98 1,331.98 1,331.98 0.2K
15:56 1,331.98 1,331.98 1,331.98 1,331.98 0.5K
15:57 1,331.98 1,331.98 1,320.72 1,320.72 0.3K
15:58 1,320.72 1,320.72 1,314.29 1,314.29 2.2K
15:59 1,314.29 1,314.29 1,314.29 1,314.29 1.5K
16:00 1,314.29 1,314.29 1,306.08 1,306.09 8.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available