Coca-Cola Bottling

COKE
🏛️ usa →
120.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 1,263.15 1,291.98 1,263.15 1,263.15 6.4K
09:32 1,263.15 1,263.15 1,263.15 1,263.15 0.5K
09:33 1,263.15 1,263.15 1,263.15 1,263.15 0.0K
09:34 1,263.15 1,263.15 1,263.15 1,263.15 0.0K
09:35 1,263.15 1,263.15 1,263.15 1,263.15 0.4K
09:36 1,263.15 1,263.15 1,248.50 1,248.50 0.9K
09:37 1,248.50 1,248.50 1,248.50 1,248.50 0.8K
09:38 1,248.50 1,248.50 1,241.59 1,241.59 1.3K
09:39 1,241.59 1,241.59 1,241.59 1,241.59 1.0K
09:40 1,241.59 1,246.24 1,241.59 1,246.24 0.3K
09:41 1,246.24 1,246.24 1,246.24 1,246.24 0.3K
09:42 1,246.24 1,246.24 1,246.24 1,246.24 0.5K
09:43 1,246.24 1,246.24 1,246.24 1,246.24 0.2K
09:44 1,246.24 1,246.24 1,246.24 1,246.24 0.4K
09:45 1,246.24 1,246.24 1,246.24 1,246.24 0.2K
09:46 1,246.24 1,246.24 1,246.24 1,246.24 0.5K
09:47 1,246.24 1,246.24 1,246.24 1,246.24 0.3K
09:48 1,246.24 1,246.24 1,246.24 1,246.24 0.1K
09:49 1,246.24 1,246.24 1,246.24 1,246.24 0.1K
09:50 1,246.24 1,246.24 1,225.00 1,225.00 3.0K
09:51 1,225.00 1,225.00 1,225.00 1,225.00 0.1K
09:52 1,225.00 1,225.00 1,225.00 1,225.00 0.1K
09:53 1,225.00 1,240.52 1,225.00 1,240.52 0.3K
09:54 1,240.52 1,240.52 1,240.52 1,240.52 0.7K
09:55 1,240.52 1,240.52 1,240.52 1,240.52 0.9K
09:56 1,240.52 1,240.52 1,240.52 1,240.52 0.1K
09:57 1,240.52 1,240.52 1,240.52 1,240.52 0.2K
09:58 1,240.52 1,240.52 1,240.52 1,240.52 0.7K
09:59 1,240.52 1,240.52 1,240.52 1,240.52 0.1K
10:00 1,240.52 1,240.52 1,240.52 1,240.52 0.4K
10:01 1,240.52 1,240.52 1,240.52 1,240.52 0.1K
10:02 1,240.52 1,240.52 1,240.52 1,240.52 0.2K
10:03 1,240.52 1,258.00 1,240.52 1,258.00 4.2K
10:04 1,258.00 1,258.00 1,258.00 1,258.00 0.1K
10:05 1,258.00 1,258.00 1,258.00 1,258.00 0.2K
10:06 1,258.00 1,258.00 1,258.00 1,258.00 0.4K
10:07 1,258.00 1,258.00 1,258.00 1,258.00 0.6K
10:08 1,258.00 1,258.00 1,258.00 1,258.00 0.2K
10:09 1,258.00 1,258.00 1,258.00 1,258.00 2.1K
10:10 1,258.00 1,258.00 1,258.00 1,258.00 0.1K
10:11 1,258.00 1,258.00 1,258.00 1,258.00 0.9K
10:12 1,258.00 1,259.33 1,258.00 1,259.33 0.7K
10:13 1,259.33 1,259.33 1,259.33 1,259.33 1.5K
10:14 1,259.33 1,259.33 1,259.33 1,259.33 0.2K
10:15 1,259.33 1,259.33 1,259.33 1,259.33 0.2K
10:16 1,259.33 1,298.67 1,259.33 1,298.67 1.1K
10:17 1,298.67 1,298.67 1,298.67 1,298.67 1.0K
10:18 1,298.67 1,298.67 1,298.67 1,298.67 0.1K
10:19 1,298.67 1,298.67 1,298.67 1,298.67 0.4K
10:20 1,298.67 1,298.67 1,298.67 1,298.67 0.4K
10:21 1,298.67 1,298.67 1,298.67 1,298.67 0.3K
10:22 1,298.67 1,298.67 1,298.67 1,298.67 0.1K
10:23 1,298.67 1,298.67 1,298.67 1,298.67 0.4K
10:24 1,298.67 1,298.67 1,298.67 1,298.67 0.0K
10:25 1,298.67 1,298.67 1,298.67 1,298.67 0.4K
10:26 1,298.67 1,298.67 1,298.67 1,298.67 0.1K
10:27 1,298.67 1,298.67 1,298.67 1,298.67 0.2K
10:28 1,298.67 1,298.67 1,298.67 1,298.67 0.2K
10:29 1,298.67 1,298.67 1,298.67 1,298.67 0.1K
10:30 1,298.67 1,298.67 1,298.67 1,298.67 0.2K
10:31 1,298.67 1,298.67 1,284.93 1,284.93 0.2K
10:32 1,284.93 1,284.93 1,284.93 1,284.93 0.2K
10:33 1,292.99 1,292.99 1,292.99 1,292.99 0.2K
10:34 1,292.99 1,292.99 1,292.99 1,292.99 0.0K
10:35 1,292.99 1,292.99 1,292.99 1,292.99 0.0K
10:36 1,292.99 1,292.99 1,292.99 1,292.99 0.0K
10:37 1,292.99 1,292.99 1,292.99 1,292.99 0.3K
10:38 1,292.99 1,292.99 1,292.99 1,292.99 0.0K
10:39 1,292.99 1,292.99 1,292.99 1,292.99 0.2K
10:40 1,292.99 1,292.99 1,292.99 1,292.99 0.2K
10:41 1,292.99 1,292.99 1,292.99 1,292.99 0.0K
10:42 1,292.99 1,292.99 1,269.66 1,269.66 0.3K
10:43 1,269.66 1,269.66 1,269.66 1,269.66 0.1K
10:44 1,269.66 1,269.66 1,269.66 1,269.66 0.0K
10:45 1,269.66 1,269.66 1,269.66 1,269.66 0.2K
10:46 1,269.66 1,269.66 1,269.66 1,269.66 0.0K
10:47 1,269.66 1,269.66 1,269.66 1,269.66 0.1K
10:48 1,269.66 1,269.66 1,269.66 1,269.66 0.3K
10:49 1,269.66 1,269.66 1,269.66 1,269.66 0.1K
10:50 1,269.66 1,269.66 1,269.66 1,269.66 0.1K
10:51 1,269.66 1,287.85 1,269.66 1,287.85 0.2K
10:52 1,287.85 1,287.85 1,287.85 1,287.85 0.0K
10:53 1,287.85 1,287.85 1,287.85 1,287.85 0.0K
10:54 1,287.85 1,287.85 1,287.85 1,287.85 0.0K
10:55 1,287.85 1,287.85 1,287.85 1,287.85 0.3K
10:56 1,287.85 1,287.85 1,287.85 1,287.85 0.3K
10:57 1,287.85 1,287.85 1,287.85 1,287.85 0.0K
10:58 1,287.85 1,287.85 1,287.85 1,287.85 0.5K
10:59 1,287.85 1,287.85 1,287.85 1,287.85 0.3K
11:00 1,287.85 1,287.85 1,287.85 1,287.85 0.1K
11:01 1,287.85 1,287.85 1,287.85 1,287.85 0.1K
11:02 1,287.85 1,287.85 1,287.85 1,287.85 0.4K
11:03 1,287.85 1,287.85 1,287.85 1,287.85 0.2K
11:04 1,287.85 1,287.85 1,287.85 1,287.85 0.0K
11:05 1,287.85 1,287.85 1,287.85 1,287.85 0.1K
11:06 1,287.85 1,287.85 1,287.85 1,287.85 0.2K
11:07 1,287.85 1,287.85 1,287.85 1,287.85 0.0K
11:08 1,287.85 1,295.37 1,287.85 1,295.37 0.2K
11:09 1,295.37 1,295.37 1,295.37 1,295.37 0.1K
11:10 1,295.37 1,295.37 1,295.37 1,295.37 0.0K
11:11 1,295.37 1,295.37 1,295.37 1,295.37 0.1K
11:12 1,295.37 1,295.37 1,295.37 1,295.37 0.0K
11:13 1,295.37 1,295.37 1,295.37 1,295.37 0.2K
11:14 1,295.37 1,295.37 1,295.37 1,295.37 0.1K
11:15 1,295.37 1,295.37 1,295.37 1,295.37 0.2K
11:16 1,295.37 1,295.37 1,295.37 1,295.37 0.2K
11:17 1,295.37 1,295.37 1,295.37 1,295.37 0.3K
11:18 1,295.37 1,295.37 1,295.37 1,295.37 0.2K
11:19 1,295.37 1,295.37 1,295.37 1,295.37 0.0K
11:20 1,295.37 1,295.37 1,295.37 1,295.37 0.1K
11:21 1,295.37 1,295.37 1,295.37 1,295.37 0.1K
11:22 1,295.37 1,295.37 1,295.37 1,295.37 0.1K
11:23 1,295.37 1,295.37 1,295.37 1,295.37 0.3K
11:24 1,295.37 1,295.37 1,295.37 1,295.37 0.1K
11:25 1,295.37 1,295.37 1,295.37 1,295.37 0.0K
11:26 1,295.37 1,295.37 1,295.37 1,295.37 0.0K
11:27 1,275.00 1,275.00 1,275.00 1,275.00 0.3K
11:28 1,275.00 1,275.00 1,275.00 1,275.00 0.1K
11:29 1,275.00 1,275.00 1,275.00 1,275.00 0.0K
11:30 1,275.00 1,275.00 1,275.00 1,275.00 0.0K
11:31 1,275.00 1,275.00 1,275.00 1,275.00 0.0K
11:32 1,275.00 1,275.00 1,275.00 1,275.00 0.1K
11:33 1,275.00 1,275.00 1,275.00 1,275.00 0.0K
11:34 1,275.00 1,275.00 1,275.00 1,275.00 0.0K
11:35 1,275.00 1,275.00 1,275.00 1,275.00 0.0K
11:36 1,275.00 1,275.00 1,275.00 1,275.00 0.0K
11:37 1,275.00 1,275.00 1,275.00 1,275.00 0.0K
11:38 1,275.00 1,275.00 1,275.00 1,275.00 0.0K
11:39 1,275.00 1,275.00 1,275.00 1,275.00 0.0K
11:40 1,275.00 1,275.00 1,275.00 1,275.00 0.3K
11:41 1,275.00 1,275.00 1,275.00 1,275.00 0.0K
11:42 1,275.00 1,275.00 1,275.00 1,275.00 0.2K
11:43 1,275.00 1,275.00 1,275.00 1,275.00 0.2K
11:44 1,280.02 1,280.02 1,280.02 1,280.02 0.1K
11:45 1,280.02 1,280.02 1,280.02 1,280.02 0.1K
11:46 1,280.02 1,280.02 1,280.02 1,280.02 0.0K
11:47 1,280.02 1,280.02 1,280.02 1,280.02 0.1K
11:48 1,280.02 1,281.58 1,280.02 1,281.58 0.3K
11:49 1,281.58 1,281.58 1,279.29 1,279.29 0.5K
11:50 1,279.29 1,279.29 1,279.29 1,279.29 0.1K
11:51 1,279.29 1,279.29 1,279.29 1,279.29 0.5K
11:52 1,279.29 1,279.29 1,279.29 1,279.29 0.3K
11:53 1,279.29 1,279.29 1,279.29 1,279.29 0.0K
11:54 1,279.29 1,279.29 1,279.29 1,279.29 0.3K
11:55 1,279.29 1,279.29 1,279.29 1,279.29 0.1K
11:56 1,279.29 1,280.58 1,279.29 1,280.58 0.5K
11:57 1,280.58 1,285.04 1,280.58 1,285.04 0.2K
11:58 1,285.04 1,285.04 1,285.04 1,285.04 0.0K
11:59 1,285.04 1,285.04 1,285.04 1,285.04 0.1K
12:00 1,285.04 1,285.04 1,285.04 1,285.04 0.0K
12:01 1,285.04 1,285.04 1,285.04 1,285.04 0.0K
12:02 1,285.04 1,285.04 1,285.04 1,285.04 0.0K
12:03 1,285.04 1,285.04 1,285.04 1,285.04 0.0K
12:04 1,285.04 1,285.04 1,285.04 1,285.04 0.0K
12:05 1,285.04 1,285.04 1,285.04 1,285.04 0.3K
12:06 1,285.04 1,285.04 1,285.04 1,285.04 0.2K
12:07 1,285.04 1,285.04 1,285.04 1,285.04 0.1K
12:08 1,285.04 1,285.04 1,285.04 1,285.04 0.0K
12:09 1,285.04 1,285.04 1,285.04 1,285.04 0.5K
12:10 1,285.04 1,285.04 1,285.04 1,285.04 0.0K
12:11 1,285.04 1,285.04 1,285.04 1,285.04 0.1K
12:12 1,285.04 1,285.04 1,285.04 1,285.04 0.1K
12:13 1,285.04 1,285.04 1,285.04 1,285.04 0.0K
12:14 1,285.04 1,285.04 1,285.04 1,285.04 0.2K
12:15 1,285.04 1,285.04 1,285.04 1,285.04 0.2K
12:16 1,285.04 1,285.04 1,285.04 1,285.04 0.3K
12:17 1,285.04 1,285.04 1,285.04 1,285.04 0.0K
12:18 1,285.04 1,285.04 1,285.04 1,285.04 0.0K
12:19 1,285.04 1,285.04 1,285.04 1,285.04 0.1K
12:20 1,285.04 1,285.04 1,285.04 1,285.04 0.0K
12:21 1,285.04 1,285.04 1,285.04 1,285.04 0.0K
12:22 1,285.04 1,285.04 1,285.04 1,285.04 0.0K
12:23 1,285.04 1,285.04 1,285.04 1,285.04 0.0K
12:24 1,285.04 1,285.04 1,285.04 1,285.04 0.0K
12:25 1,285.04 1,285.04 1,285.04 1,285.04 0.0K
12:26 1,285.04 1,285.04 1,285.04 1,285.04 0.1K
12:27 1,285.04 1,285.04 1,285.04 1,285.04 0.0K
12:28 1,285.04 1,285.04 1,285.04 1,285.04 0.0K
12:29 1,285.04 1,285.04 1,285.04 1,285.04 0.0K
12:30 1,285.04 1,285.04 1,285.04 1,285.04 0.0K
12:31 1,285.04 1,285.04 1,285.04 1,285.04 0.0K
12:32 1,285.04 1,285.04 1,285.04 1,285.04 0.0K
12:33 1,285.04 1,285.04 1,285.04 1,285.04 0.0K
12:34 1,285.04 1,285.04 1,285.04 1,285.04 0.1K
12:35 1,285.04 1,285.04 1,285.04 1,285.04 0.0K
12:36 1,285.04 1,285.04 1,285.04 1,285.04 0.0K
12:37 1,285.04 1,285.04 1,285.04 1,285.04 0.0K
12:38 1,285.04 1,285.04 1,285.04 1,285.04 0.0K
12:39 1,285.04 1,285.04 1,285.04 1,285.04 0.0K
12:40 1,285.04 1,285.04 1,285.04 1,285.04 0.0K
12:41 1,285.04 1,285.04 1,285.04 1,285.04 0.0K
12:42 1,285.04 1,285.04 1,285.04 1,285.04 0.2K
12:43 1,285.04 1,285.04 1,285.04 1,285.04 0.0K
12:44 1,285.04 1,285.04 1,285.04 1,285.04 0.0K
12:45 1,285.04 1,285.04 1,285.04 1,285.04 0.0K
12:46 1,285.04 1,285.04 1,285.04 1,285.04 0.0K
12:47 1,285.04 1,294.00 1,285.04 1,294.00 0.8K
12:48 1,294.00 1,294.00 1,294.00 1,294.00 0.0K
12:49 1,294.00 1,294.00 1,289.18 1,289.18 0.2K
12:50 1,289.18 1,289.18 1,289.18 1,289.18 0.1K
12:51 1,289.18 1,289.18 1,289.18 1,289.18 0.1K
12:52 1,289.18 1,289.18 1,289.18 1,289.18 0.0K
12:53 1,289.18 1,289.18 1,289.18 1,289.18 0.1K
12:54 1,289.18 1,289.18 1,289.18 1,289.18 0.0K
12:55 1,289.18 1,289.18 1,289.18 1,289.18 0.0K
12:56 1,289.18 1,289.18 1,289.18 1,289.18 0.1K
12:57 1,289.18 1,289.18 1,289.18 1,289.18 0.0K
12:58 1,289.18 1,289.18 1,289.18 1,289.18 0.0K
12:59 1,289.18 1,289.18 1,289.18 1,289.18 0.4K
13:00 1,289.18 1,289.18 1,289.18 1,289.18 0.0K
13:01 1,289.18 1,289.18 1,289.18 1,289.18 0.2K
13:02 1,289.18 1,289.18 1,289.18 1,289.18 0.1K
13:03 1,289.18 1,289.18 1,289.18 1,289.18 0.0K
13:04 1,289.18 1,289.18 1,289.18 1,289.18 0.0K
13:05 1,289.18 1,289.18 1,289.18 1,289.18 0.1K
13:06 1,289.18 1,289.18 1,289.18 1,289.18 0.2K
13:07 1,289.18 1,289.18 1,289.18 1,289.18 0.0K
13:08 1,289.18 1,289.18 1,289.18 1,289.18 0.0K
13:09 1,289.18 1,289.18 1,289.18 1,289.18 0.0K
13:10 1,289.18 1,289.18 1,289.18 1,289.18 0.0K
13:11 1,289.18 1,289.18 1,289.18 1,289.18 0.0K
13:12 1,289.18 1,289.18 1,289.18 1,289.18 0.0K
13:13 1,289.18 1,289.18 1,289.18 1,289.18 0.0K
13:14 1,289.18 1,289.18 1,289.18 1,289.18 0.1K
13:15 1,289.18 1,289.18 1,289.18 1,289.18 0.0K
13:16 1,289.18 1,289.18 1,289.18 1,289.18 0.0K
13:17 1,289.18 1,289.18 1,289.18 1,289.18 0.1K
13:18 1,289.18 1,289.18 1,289.18 1,289.18 0.0K
13:19 1,289.18 1,289.18 1,289.18 1,289.18 0.0K
13:20 1,289.18 1,289.18 1,289.18 1,289.18 0.0K
13:21 1,289.18 1,289.18 1,289.18 1,289.18 0.1K
13:22 1,289.18 1,289.18 1,289.18 1,289.18 0.0K
13:23 1,289.18 1,289.18 1,289.18 1,289.18 0.0K
13:24 1,289.18 1,289.18 1,289.18 1,289.18 0.0K
13:25 1,289.18 1,289.18 1,289.18 1,289.18 0.0K
13:26 1,289.18 1,289.18 1,289.18 1,289.18 0.0K
13:27 1,289.18 1,289.18 1,289.18 1,289.18 0.0K
13:28 1,289.18 1,289.18 1,289.18 1,289.18 0.0K
13:29 1,289.18 1,289.18 1,289.18 1,289.18 0.0K
13:30 1,289.18 1,289.18 1,289.18 1,289.18 0.0K
13:31 1,289.18 1,289.18 1,289.18 1,289.18 0.0K
13:32 1,289.18 1,289.18 1,289.18 1,289.18 0.1K
13:33 1,289.18 1,289.18 1,289.18 1,289.18 0.1K
13:34 1,289.18 1,289.18 1,289.18 1,289.18 0.2K
13:35 1,289.18 1,289.18 1,289.18 1,289.18 0.0K
13:36 1,289.18 1,289.18 1,289.18 1,289.18 0.0K
13:37 1,310.98 1,310.98 1,310.98 1,310.98 0.3K
13:38 1,310.98 1,310.98 1,310.98 1,310.98 0.1K
13:39 1,310.98 1,310.98 1,310.98 1,310.98 0.1K
13:40 1,310.98 1,310.98 1,310.98 1,310.98 0.0K
13:41 1,310.98 1,310.98 1,310.98 1,310.98 0.0K
13:42 1,310.98 1,310.98 1,310.98 1,310.98 0.0K
13:43 1,310.98 1,310.98 1,310.98 1,310.98 0.0K
13:44 1,310.98 1,310.98 1,310.98 1,310.98 0.0K
13:45 1,310.98 1,310.98 1,310.98 1,310.98 0.0K
13:46 1,310.98 1,310.98 1,310.98 1,310.98 0.4K
13:47 1,310.98 1,316.69 1,310.98 1,316.69 0.6K
13:48 1,316.69 1,316.69 1,316.69 1,316.69 0.0K
13:49 1,316.69 1,316.69 1,316.69 1,316.69 0.0K
13:50 1,316.69 1,316.69 1,316.69 1,316.69 0.1K
13:51 1,316.69 1,316.69 1,316.69 1,316.69 0.0K
13:52 1,316.69 1,316.69 1,316.69 1,316.69 0.0K
13:53 1,316.69 1,316.69 1,316.69 1,316.69 0.0K
13:54 1,316.69 1,316.69 1,316.69 1,316.69 0.0K
13:55 1,316.69 1,337.17 1,316.69 1,337.17 0.1K
13:56 1,337.17 1,337.17 1,337.17 1,337.17 0.0K
13:57 1,337.17 1,337.17 1,337.17 1,337.17 0.0K
13:58 1,337.17 1,337.17 1,337.17 1,337.17 0.7K
13:59 1,337.17 1,337.17 1,337.17 1,337.17 0.1K
14:00 1,337.17 1,337.17 1,337.17 1,337.17 0.0K
14:01 1,337.17 1,337.17 1,337.17 1,337.17 0.1K
14:02 1,337.17 1,337.17 1,337.17 1,337.17 0.0K
14:03 1,337.17 1,337.17 1,337.17 1,337.17 0.1K
14:04 1,337.17 1,337.17 1,337.17 1,337.17 0.0K
14:05 1,337.17 1,337.17 1,337.17 1,337.17 0.1K
14:06 1,337.17 1,337.17 1,337.17 1,337.17 0.0K
14:07 1,337.17 1,337.17 1,337.17 1,337.17 0.2K
14:08 1,337.17 1,337.17 1,337.17 1,337.17 0.1K
14:09 1,337.17 1,337.17 1,337.17 1,337.17 0.0K
14:10 1,337.17 1,337.17 1,337.17 1,337.17 0.3K
14:11 1,337.17 1,337.17 1,337.17 1,337.17 0.1K
14:12 1,337.17 1,337.17 1,337.17 1,337.17 0.1K
14:13 1,337.17 1,337.17 1,337.17 1,337.17 0.4K
14:14 1,337.17 1,337.17 1,337.17 1,337.17 0.1K
14:15 1,337.17 1,337.17 1,337.17 1,337.17 0.0K
14:16 1,337.17 1,337.17 1,337.17 1,337.17 0.0K
14:17 1,337.17 1,337.17 1,337.17 1,337.17 0.0K
14:18 1,337.17 1,337.17 1,337.17 1,337.17 0.1K
14:19 1,337.17 1,337.17 1,337.17 1,337.17 0.0K
14:20 1,337.17 1,337.17 1,337.17 1,337.17 0.1K
14:21 1,337.17 1,337.17 1,337.17 1,337.17 0.0K
14:22 1,337.17 1,337.17 1,337.17 1,337.17 0.0K
14:23 1,337.17 1,337.17 1,324.64 1,324.64 0.4K
14:24 1,324.64 1,324.64 1,324.64 1,324.64 0.3K
14:25 1,324.64 1,324.64 1,324.64 1,324.64 0.0K
14:26 1,324.64 1,324.64 1,324.64 1,324.64 0.3K
14:27 1,324.64 1,324.64 1,324.64 1,324.64 0.1K
14:28 1,324.64 1,324.64 1,324.64 1,324.64 0.0K
14:29 1,324.64 1,324.64 1,324.64 1,324.64 0.0K
14:30 1,324.64 1,324.64 1,324.64 1,324.64 0.0K
14:31 1,324.64 1,324.64 1,324.64 1,324.64 0.0K
14:32 1,324.64 1,324.64 1,316.10 1,316.10 0.1K
14:33 1,316.10 1,316.10 1,316.10 1,316.10 0.0K
14:34 1,316.10 1,316.10 1,316.10 1,316.10 0.2K
14:35 1,316.10 1,316.10 1,316.10 1,316.10 0.0K
14:36 1,316.10 1,316.10 1,316.10 1,316.10 0.1K
14:37 1,316.10 1,316.10 1,316.10 1,316.10 0.1K
14:38 1,316.10 1,316.10 1,316.10 1,316.10 0.0K
14:39 1,316.10 1,316.10 1,316.10 1,316.10 0.0K
14:40 1,316.10 1,316.10 1,316.10 1,316.10 0.0K
14:41 1,316.10 1,316.10 1,316.10 1,316.10 0.3K
14:42 1,316.10 1,316.10 1,316.10 1,316.10 0.0K
14:43 1,316.10 1,316.10 1,316.10 1,316.10 0.0K
14:44 1,316.10 1,316.10 1,316.10 1,316.10 0.1K
14:45 1,316.10 1,316.10 1,316.10 1,316.10 0.0K
14:46 1,316.10 1,316.10 1,316.10 1,316.10 0.1K
14:47 1,316.10 1,316.10 1,316.10 1,316.10 0.0K
14:48 1,316.10 1,316.10 1,316.10 1,316.10 0.1K
14:49 1,316.10 1,316.10 1,316.10 1,316.10 0.0K
14:50 1,316.10 1,316.10 1,316.10 1,316.10 0.0K
14:51 1,316.10 1,316.10 1,316.10 1,316.10 0.0K
14:52 1,316.10 1,316.10 1,316.10 1,316.10 0.0K
14:53 1,316.10 1,316.10 1,316.10 1,316.10 0.0K
14:54 1,316.10 1,316.10 1,316.10 1,316.10 0.1K
14:55 1,316.10 1,316.10 1,316.10 1,316.10 0.3K
14:56 1,316.10 1,316.10 1,316.10 1,316.10 0.0K
14:57 1,316.10 1,316.10 1,316.10 1,316.10 0.0K
14:58 1,316.10 1,316.10 1,316.10 1,316.10 0.1K
14:59 1,316.10 1,316.10 1,316.10 1,316.10 0.0K
15:00 1,316.10 1,316.10 1,316.10 1,316.10 0.1K
15:01 1,316.10 1,316.10 1,316.10 1,316.10 0.1K
15:02 1,316.10 1,316.10 1,316.10 1,316.10 0.1K
15:03 1,316.10 1,316.10 1,316.10 1,316.10 0.0K
15:04 1,316.10 1,316.10 1,316.10 1,316.10 0.1K
15:05 1,316.10 1,316.10 1,316.10 1,316.10 0.2K
15:06 1,316.10 1,316.10 1,316.10 1,316.10 0.1K
15:07 1,316.10 1,316.10 1,316.10 1,316.10 0.0K
15:08 1,316.10 1,316.10 1,316.10 1,316.10 0.1K
15:09 1,316.10 1,316.10 1,316.10 1,316.10 0.0K
15:10 1,316.10 1,316.10 1,316.10 1,316.10 0.0K
15:11 1,316.10 1,316.10 1,316.10 1,316.10 0.0K
15:12 1,316.10 1,316.10 1,316.10 1,316.10 0.0K
15:13 1,316.10 1,316.10 1,316.10 1,316.10 0.1K
15:14 1,316.10 1,316.10 1,316.10 1,316.10 0.0K
15:15 1,316.10 1,316.10 1,316.10 1,316.10 0.0K
15:16 1,316.10 1,316.10 1,316.10 1,316.10 0.1K
15:17 1,316.10 1,316.10 1,316.10 1,316.10 0.2K
15:18 1,316.10 1,316.10 1,316.10 1,316.10 0.0K
15:19 1,316.10 1,316.10 1,316.10 1,316.10 0.1K
15:20 1,316.10 1,316.10 1,316.10 1,316.10 0.0K
15:21 1,316.10 1,316.10 1,316.10 1,316.10 0.0K
15:22 1,316.10 1,316.10 1,316.10 1,316.10 0.1K
15:23 1,316.10 1,316.10 1,316.10 1,316.10 0.0K
15:24 1,316.10 1,316.10 1,296.47 1,296.47 0.6K
15:25 1,296.47 1,296.47 1,296.47 1,296.47 0.0K
15:26 1,296.47 1,296.47 1,296.47 1,296.47 0.0K
15:27 1,296.47 1,296.47 1,296.47 1,296.47 0.1K
15:28 1,296.47 1,296.47 1,296.47 1,296.47 0.2K
15:29 1,296.47 1,296.47 1,296.47 1,296.47 0.0K
15:30 1,296.47 1,296.47 1,287.47 1,287.47 0.2K
15:31 1,287.47 1,287.47 1,287.47 1,287.47 0.3K
15:32 1,287.47 1,287.47 1,287.47 1,287.47 0.2K
15:33 1,287.47 1,289.81 1,287.47 1,289.81 0.8K
15:34 1,289.81 1,289.81 1,289.81 1,289.81 0.5K
15:35 1,289.81 1,289.81 1,289.81 1,289.81 0.1K
15:36 1,289.81 1,289.81 1,289.81 1,289.81 0.1K
15:37 1,289.81 1,289.81 1,289.81 1,289.81 0.1K
15:38 1,289.81 1,289.81 1,287.09 1,287.09 0.1K
15:39 1,287.09 1,287.09 1,287.09 1,287.09 0.2K
15:40 1,287.09 1,287.09 1,287.09 1,287.09 0.0K
15:41 1,287.09 1,288.50 1,287.09 1,288.50 0.7K
15:42 1,288.50 1,288.50 1,288.50 1,288.50 0.3K
15:43 1,288.50 1,288.50 1,288.50 1,288.50 0.1K
15:44 1,288.50 1,288.50 1,288.50 1,288.50 0.1K
15:45 1,288.50 1,288.50 1,288.50 1,288.50 0.1K
15:46 1,288.50 1,288.50 1,288.50 1,288.50 0.2K
15:47 1,288.50 1,288.50 1,288.50 1,288.50 0.0K
15:48 1,288.50 1,288.50 1,288.50 1,288.50 0.1K
15:49 1,288.50 1,288.50 1,288.50 1,288.50 0.0K
15:50 1,288.50 1,288.50 1,288.50 1,288.50 0.5K
15:51 1,288.50 1,288.50 1,288.50 1,288.50 0.1K
15:52 1,288.50 1,288.50 1,288.50 1,288.50 0.2K
15:53 1,288.50 1,288.50 1,288.50 1,288.50 0.0K
15:54 1,288.50 1,288.50 1,288.50 1,288.50 0.1K
15:55 1,288.50 1,288.50 1,288.50 1,288.50 0.7K
15:56 1,288.50 1,288.50 1,278.30 1,278.30 0.6K
15:57 1,278.30 1,278.30 1,278.30 1,278.30 0.5K
15:58 1,278.30 1,281.45 1,278.30 1,281.45 0.6K
15:59 1,281.45 1,283.28 1,281.45 1,283.28 1.5K
16:00 1,283.28 1,288.05 1,283.28 1,288.05 7.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available