Coca-Cola Bottling

COKE
🏛️ usa →
119.30
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 1,394.90 1,394.90 1,372.21 1,394.90 2.4K
09:32 1,394.90 1,394.90 1,394.90 1,394.90 0.0K
09:33 1,394.90 1,397.58 1,394.90 1,397.58 0.2K
09:34 1,397.58 1,397.58 1,397.58 1,397.58 0.2K
09:35 1,397.58 1,397.58 1,397.58 1,397.58 0.6K
09:36 1,397.58 1,397.58 1,397.58 1,397.58 0.4K
09:37 1,397.58 1,397.58 1,397.58 1,397.58 0.1K
09:38 1,397.58 1,397.58 1,397.58 1,397.58 0.0K
09:39 1,397.58 1,409.40 1,397.58 1,409.40 0.8K
09:40 1,409.40 1,409.40 1,409.40 1,409.40 0.3K
09:41 1,409.40 1,409.40 1,409.40 1,409.40 0.5K
09:42 1,409.40 1,409.40 1,409.40 1,409.40 0.1K
09:43 1,409.40 1,409.40 1,409.40 1,409.40 0.1K
09:44 1,409.40 1,409.40 1,395.19 1,395.19 0.2K
09:45 1,395.19 1,395.19 1,395.19 1,395.19 0.0K
09:46 1,395.19 1,395.19 1,395.19 1,395.19 0.0K
09:47 1,395.19 1,395.19 1,395.19 1,395.19 0.0K
09:48 1,395.19 1,395.19 1,395.19 1,395.19 0.1K
09:49 1,395.19 1,395.19 1,395.19 1,395.19 0.1K
09:50 1,395.19 1,395.19 1,395.19 1,395.19 0.2K
09:51 1,395.19 1,395.19 1,395.19 1,395.19 0.6K
09:52 1,395.19 1,395.19 1,395.19 1,395.19 0.2K
09:53 1,395.19 1,395.19 1,395.19 1,395.19 0.2K
09:54 1,395.19 1,395.19 1,395.19 1,395.19 0.0K
09:55 1,395.19 1,395.19 1,395.19 1,395.19 0.0K
09:56 1,395.19 1,395.19 1,395.01 1,395.01 0.2K
09:57 1,395.01 1,395.01 1,395.01 1,395.01 0.0K
09:58 1,395.01 1,395.01 1,395.01 1,395.01 0.1K
09:59 1,395.01 1,395.01 1,395.01 1,395.01 0.1K
10:00 1,395.01 1,395.01 1,395.01 1,395.01 0.0K
10:01 1,395.01 1,395.01 1,395.01 1,395.01 0.4K
10:02 1,395.01 1,396.73 1,395.01 1,396.73 0.3K
10:03 1,396.73 1,396.73 1,394.17 1,394.17 0.9K
10:04 1,394.17 1,394.17 1,394.17 1,394.17 0.1K
10:05 1,394.17 1,394.17 1,394.17 1,394.17 0.0K
10:06 1,394.17 1,394.17 1,394.17 1,394.17 0.1K
10:07 1,394.17 1,394.17 1,394.17 1,394.17 0.2K
10:08 1,394.17 1,394.17 1,394.17 1,394.17 0.0K
10:09 1,394.17 1,394.17 1,394.17 1,394.17 0.1K
10:10 1,394.17 1,394.17 1,394.17 1,394.17 0.0K
10:11 1,394.71 1,394.71 1,394.71 1,394.71 0.2K
10:12 1,394.71 1,394.71 1,394.71 1,394.71 0.1K
10:13 1,394.71 1,394.71 1,394.71 1,394.71 0.0K
10:14 1,394.71 1,394.71 1,394.71 1,394.71 0.0K
10:15 1,394.71 1,394.71 1,394.71 1,394.71 0.0K
10:16 1,394.71 1,394.71 1,394.71 1,394.71 0.0K
10:17 1,394.71 1,394.71 1,394.71 1,394.71 0.0K
10:18 1,393.46 1,393.46 1,393.46 1,393.46 0.2K
10:19 1,393.46 1,393.46 1,393.46 1,393.46 0.0K
10:20 1,393.46 1,393.46 1,393.46 1,393.46 0.1K
10:21 1,393.46 1,393.46 1,393.46 1,393.46 0.0K
10:22 1,393.46 1,393.46 1,393.46 1,393.46 0.0K
10:23 1,393.46 1,393.46 1,393.46 1,393.46 0.0K
10:24 1,393.46 1,393.46 1,390.52 1,390.52 0.3K
10:25 1,390.52 1,390.52 1,390.52 1,390.52 0.1K
10:26 1,390.52 1,390.52 1,390.52 1,390.52 0.2K
10:27 1,390.52 1,390.52 1,390.52 1,390.52 0.0K
10:28 1,390.52 1,390.52 1,390.52 1,390.52 0.0K
10:29 1,390.52 1,390.52 1,390.52 1,390.52 0.1K
10:30 1,390.52 1,390.52 1,390.52 1,390.52 0.0K
10:31 1,390.52 1,404.00 1,390.52 1,404.00 0.2K
10:32 1,404.00 1,404.00 1,404.00 1,404.00 0.0K
10:33 1,404.00 1,404.00 1,404.00 1,404.00 0.0K
10:34 1,404.00 1,404.00 1,404.00 1,404.00 0.1K
10:35 1,404.00 1,404.00 1,404.00 1,404.00 0.0K
10:36 1,404.00 1,404.00 1,404.00 1,404.00 0.0K
10:37 1,404.00 1,404.00 1,404.00 1,404.00 0.0K
10:38 1,404.00 1,404.00 1,404.00 1,404.00 0.2K
10:39 1,404.00 1,404.00 1,404.00 1,404.00 0.0K
10:40 1,404.00 1,406.84 1,404.00 1,406.84 0.3K
10:41 1,406.84 1,406.84 1,406.84 1,406.84 0.0K
10:42 1,406.84 1,406.84 1,406.84 1,406.84 0.0K
10:43 1,406.84 1,406.84 1,406.84 1,406.84 0.0K
10:44 1,406.84 1,406.84 1,406.84 1,406.84 0.0K
10:45 1,406.93 1,406.93 1,406.93 1,406.93 0.2K
10:46 1,406.93 1,406.93 1,406.93 1,406.93 0.2K
10:47 1,406.93 1,406.93 1,406.93 1,406.93 0.0K
10:48 1,406.93 1,409.96 1,406.93 1,409.96 0.3K
10:49 1,409.96 1,409.96 1,409.96 1,409.96 0.1K
10:50 1,409.96 1,409.96 1,409.96 1,409.96 0.1K
10:51 1,409.96 1,409.96 1,409.96 1,409.96 0.0K
10:52 1,409.96 1,409.96 1,409.96 1,409.96 0.1K
10:53 1,409.96 1,409.96 1,409.96 1,409.96 0.0K
10:54 1,409.96 1,409.96 1,409.96 1,409.96 0.0K
10:55 1,409.96 1,409.96 1,409.96 1,409.96 0.0K
10:56 1,409.96 1,409.96 1,401.23 1,401.23 0.5K
10:57 1,401.23 1,401.23 1,401.23 1,401.23 0.0K
10:58 1,401.23 1,401.23 1,401.23 1,401.23 0.2K
10:59 1,401.23 1,401.23 1,401.23 1,401.23 0.0K
11:00 1,397.00 1,397.00 1,397.00 1,397.00 0.4K
11:01 1,397.00 1,397.00 1,397.00 1,397.00 0.0K
11:02 1,397.00 1,397.00 1,397.00 1,397.00 0.0K
11:03 1,397.00 1,397.00 1,397.00 1,397.00 0.2K
11:04 1,397.00 1,397.00 1,397.00 1,397.00 0.0K
11:05 1,397.00 1,397.00 1,397.00 1,397.00 0.0K
11:06 1,397.00 1,397.00 1,397.00 1,397.00 0.0K
11:07 1,397.00 1,397.00 1,397.00 1,397.00 0.0K
11:08 1,397.00 1,400.85 1,397.00 1,400.85 0.1K
11:09 1,400.85 1,400.85 1,400.85 1,400.85 0.2K
11:10 1,400.85 1,400.85 1,400.85 1,400.85 0.1K
11:11 1,400.85 1,400.85 1,400.85 1,400.85 0.0K
11:12 1,400.85 1,400.85 1,400.85 1,400.85 0.1K
11:13 1,400.85 1,400.85 1,400.85 1,400.85 0.0K
11:14 1,400.85 1,400.85 1,400.85 1,400.85 0.0K
11:15 1,400.85 1,400.85 1,400.85 1,400.85 0.1K
11:16 1,399.77 1,399.77 1,399.77 1,399.77 0.3K
11:17 1,399.77 1,399.77 1,399.77 1,399.77 0.0K
11:18 1,399.77 1,399.77 1,399.77 1,399.77 0.0K
11:19 1,399.77 1,399.77 1,399.77 1,399.77 0.0K
11:20 1,399.77 1,399.77 1,399.77 1,399.77 0.1K
11:21 1,399.77 1,399.77 1,399.77 1,399.77 0.0K
11:22 1,399.77 1,399.77 1,399.77 1,399.77 0.3K
11:23 1,399.77 1,399.77 1,399.77 1,399.77 0.0K
11:24 1,399.77 1,399.77 1,399.77 1,399.77 0.0K
11:25 1,399.77 1,399.77 1,399.77 1,399.77 0.1K
11:26 1,399.77 1,399.77 1,399.77 1,399.77 0.0K
11:27 1,399.77 1,399.77 1,399.77 1,399.77 0.0K
11:28 1,399.77 1,399.77 1,399.77 1,399.77 0.0K
11:29 1,399.77 1,399.77 1,399.77 1,399.77 0.0K
11:30 1,399.77 1,399.77 1,399.77 1,399.77 0.0K
11:31 1,399.77 1,399.77 1,399.77 1,399.77 0.0K
11:32 1,399.77 1,399.77 1,399.77 1,399.77 0.0K
11:33 1,399.77 1,399.77 1,399.77 1,399.77 0.1K
11:34 1,399.77 1,399.77 1,399.77 1,399.77 0.1K
11:35 1,399.77 1,399.77 1,394.15 1,394.15 0.2K
11:36 1,394.15 1,394.15 1,394.15 1,394.15 0.1K
11:37 1,394.15 1,394.15 1,394.15 1,394.15 0.0K
11:38 1,394.15 1,394.15 1,394.15 1,394.15 0.0K
11:39 1,394.15 1,394.15 1,394.15 1,394.15 0.0K
11:40 1,394.15 1,394.15 1,394.15 1,394.15 0.0K
11:41 1,394.15 1,394.15 1,394.15 1,394.15 0.0K
11:42 1,395.47 1,395.47 1,395.47 1,395.47 0.3K
11:43 1,395.47 1,395.47 1,395.47 1,395.47 0.0K
11:44 1,395.47 1,395.47 1,394.14 1,394.14 0.2K
11:45 1,394.14 1,394.14 1,394.14 1,394.14 0.1K
11:46 1,394.14 1,394.14 1,394.14 1,394.14 0.1K
11:47 1,394.14 1,394.14 1,394.14 1,394.14 0.0K
11:48 1,394.14 1,394.14 1,394.14 1,394.14 0.0K
11:49 1,394.14 1,394.14 1,394.14 1,394.14 0.0K
11:50 1,394.14 1,394.14 1,394.14 1,394.14 0.0K
11:51 1,394.14 1,394.14 1,394.14 1,394.14 0.1K
11:52 1,394.14 1,394.14 1,394.14 1,394.14 0.5K
11:53 1,394.14 1,394.14 1,394.14 1,394.14 0.4K
11:54 1,394.14 1,394.14 1,394.14 1,394.14 0.1K
11:55 1,394.14 1,394.14 1,394.14 1,394.14 0.0K
11:56 1,394.14 1,395.59 1,394.14 1,395.59 0.1K
11:57 1,395.59 1,395.59 1,395.59 1,395.59 0.0K
11:58 1,396.31 1,396.31 1,396.31 1,396.31 0.1K
11:59 1,396.31 1,396.31 1,396.31 1,396.31 0.1K
12:00 1,396.31 1,396.31 1,396.31 1,396.31 0.0K
12:01 1,396.31 1,396.31 1,396.31 1,396.31 0.0K
12:02 1,396.31 1,396.31 1,396.31 1,396.31 0.3K
12:03 1,396.31 1,396.31 1,396.31 1,396.31 0.1K
12:04 1,396.31 1,396.31 1,396.31 1,396.31 0.0K
12:05 1,396.31 1,396.31 1,396.31 1,396.31 0.1K
12:06 1,396.31 1,396.31 1,396.31 1,396.31 0.0K
12:07 1,396.31 1,396.31 1,396.31 1,396.31 0.5K
12:08 1,396.31 1,396.31 1,396.31 1,396.31 0.1K
12:09 1,396.31 1,396.31 1,396.31 1,396.31 0.1K
12:10 1,396.31 1,396.31 1,396.31 1,396.31 0.0K
12:11 1,396.31 1,396.31 1,396.31 1,396.31 0.0K
12:12 1,396.31 1,396.31 1,396.31 1,396.31 0.0K
12:13 1,396.31 1,396.31 1,396.31 1,396.31 0.4K
12:14 1,396.31 1,396.31 1,389.18 1,389.30 0.8K
12:15 1,389.30 1,389.30 1,389.30 1,389.30 0.1K
12:16 1,389.30 1,389.30 1,389.30 1,389.30 0.1K
12:17 1,389.30 1,389.30 1,389.30 1,389.30 0.1K
12:18 1,392.40 1,392.40 1,392.40 1,392.40 0.1K
12:19 1,392.40 1,392.40 1,392.40 1,392.40 0.0K
12:20 1,392.40 1,392.40 1,392.40 1,392.40 0.1K
12:21 1,392.40 1,392.40 1,392.40 1,392.40 0.1K
12:22 1,392.40 1,392.40 1,392.40 1,392.40 0.2K
12:23 1,392.40 1,392.40 1,391.44 1,391.44 0.7K
12:24 1,391.44 1,391.44 1,391.44 1,391.44 0.1K
12:25 1,391.44 1,391.44 1,391.44 1,391.44 0.0K
12:26 1,391.44 1,391.44 1,391.44 1,391.44 0.0K
12:27 1,391.44 1,391.44 1,391.44 1,391.44 0.0K
12:28 1,389.94 1,389.94 1,389.94 1,389.94 0.1K
12:29 1,389.94 1,389.94 1,389.94 1,389.94 0.0K
12:30 1,389.94 1,389.94 1,389.94 1,389.94 0.0K
12:31 1,389.94 1,389.94 1,389.94 1,389.94 0.0K
12:32 1,389.94 1,389.94 1,389.94 1,389.94 0.0K
12:33 1,389.94 1,389.94 1,389.94 1,389.94 0.0K
12:34 1,389.94 1,389.94 1,389.94 1,389.94 0.0K
12:35 1,389.94 1,389.94 1,389.94 1,389.94 0.0K
12:36 1,389.94 1,389.94 1,389.94 1,389.94 0.0K
12:37 1,389.94 1,389.94 1,389.94 1,389.94 0.0K
12:38 1,389.94 1,389.94 1,389.94 1,389.94 0.0K
12:39 1,389.94 1,389.94 1,389.94 1,389.94 0.0K
12:40 1,389.94 1,389.94 1,389.94 1,389.94 0.0K
12:41 1,389.94 1,389.94 1,389.94 1,389.94 0.0K
12:42 1,389.94 1,389.94 1,389.94 1,389.94 0.1K
12:43 1,389.94 1,389.94 1,389.94 1,389.94 0.0K
12:44 1,389.94 1,391.91 1,389.94 1,391.91 0.5K
12:45 1,391.91 1,391.91 1,391.91 1,391.91 0.0K
12:46 1,391.91 1,391.91 1,391.91 1,391.91 0.0K
12:47 1,391.91 1,391.91 1,391.91 1,391.91 0.0K
12:48 1,391.91 1,391.91 1,391.91 1,391.91 0.0K
12:49 1,391.91 1,391.91 1,391.91 1,391.91 0.0K
12:50 1,391.91 1,391.91 1,391.91 1,391.91 0.0K
12:51 1,391.91 1,391.91 1,391.91 1,391.91 0.0K
12:52 1,391.91 1,391.91 1,391.91 1,391.91 0.0K
12:53 1,391.91 1,391.91 1,391.91 1,391.91 0.0K
12:54 1,391.91 1,391.91 1,391.91 1,391.91 0.0K
12:55 1,391.91 1,391.91 1,391.91 1,391.91 0.0K
12:56 1,391.91 1,391.91 1,391.91 1,391.91 0.0K
12:57 1,391.91 1,391.91 1,391.91 1,391.91 0.0K
12:58 1,391.91 1,391.91 1,391.91 1,391.91 0.0K
12:59 1,391.91 1,391.91 1,391.91 1,391.91 0.0K
13:00 1,391.91 1,391.91 1,391.91 1,391.91 0.0K
13:01 1,391.91 1,391.91 1,391.91 1,391.91 0.0K
13:02 1,391.91 1,391.91 1,389.96 1,389.96 0.5K
13:03 1,389.96 1,389.96 1,389.96 1,389.96 0.0K
13:04 1,389.96 1,389.96 1,389.96 1,389.96 0.0K
13:05 1,389.96 1,389.96 1,389.96 1,389.96 0.0K
13:06 1,389.96 1,389.96 1,389.96 1,389.96 0.0K
13:07 1,389.96 1,389.96 1,389.96 1,389.96 0.0K
13:08 1,389.96 1,389.96 1,389.96 1,389.96 0.0K
13:09 1,389.96 1,389.96 1,389.96 1,389.96 0.0K
13:10 1,389.96 1,389.96 1,389.96 1,389.96 0.0K
13:11 1,389.96 1,389.96 1,389.96 1,389.96 0.3K
13:12 1,389.96 1,389.96 1,389.96 1,389.96 0.0K
13:13 1,389.96 1,389.96 1,389.96 1,389.96 0.0K
13:14 1,389.96 1,389.96 1,389.96 1,389.96 0.0K
13:15 1,389.96 1,389.96 1,389.96 1,389.96 0.0K
13:16 1,389.96 1,389.96 1,389.96 1,389.96 0.0K
13:17 1,389.96 1,389.96 1,389.96 1,389.96 0.1K
13:18 1,389.96 1,393.19 1,389.96 1,393.19 0.5K
13:19 1,393.19 1,393.19 1,393.19 1,393.19 0.0K
13:20 1,393.19 1,393.19 1,393.19 1,393.19 0.0K
13:21 1,393.19 1,393.19 1,393.19 1,393.19 0.0K
13:22 1,393.19 1,393.19 1,393.19 1,393.19 0.0K
13:23 1,393.19 1,393.19 1,393.19 1,393.19 0.0K
13:24 1,393.19 1,393.19 1,393.19 1,393.19 0.1K
13:25 1,393.19 1,393.19 1,393.19 1,393.19 0.1K
13:26 1,393.19 1,393.19 1,393.19 1,393.19 0.0K
13:27 1,393.19 1,393.19 1,393.19 1,393.19 0.0K
13:28 1,393.19 1,393.19 1,393.19 1,393.19 0.0K
13:29 1,393.19 1,393.19 1,393.19 1,393.19 0.2K
13:30 1,393.19 1,393.19 1,393.19 1,393.19 0.1K
13:31 1,389.47 1,389.47 1,389.47 1,389.47 0.2K
13:32 1,389.47 1,389.47 1,389.47 1,389.47 0.0K
13:33 1,389.47 1,389.47 1,389.47 1,389.47 0.0K
13:34 1,389.47 1,389.47 1,389.47 1,389.47 0.1K
13:35 1,389.47 1,389.47 1,389.47 1,389.47 0.0K
13:36 1,389.47 1,389.47 1,389.47 1,389.47 0.0K
13:37 1,389.47 1,389.47 1,389.47 1,389.47 0.0K
13:38 1,389.47 1,389.47 1,389.47 1,389.47 0.1K
13:39 1,389.47 1,389.47 1,389.47 1,389.47 0.1K
13:40 1,389.47 1,389.47 1,389.47 1,389.47 0.0K
13:41 1,389.47 1,389.47 1,389.47 1,389.47 0.0K
13:42 1,389.47 1,389.47 1,389.47 1,389.47 0.1K
13:43 1,389.47 1,389.47 1,389.47 1,389.47 0.0K
13:44 1,389.47 1,389.47 1,389.47 1,389.47 0.0K
13:45 1,389.47 1,389.47 1,381.99 1,381.99 0.1K
13:46 1,381.99 1,381.99 1,381.99 1,381.99 0.0K
13:47 1,381.99 1,381.99 1,381.99 1,381.99 0.0K
13:48 1,381.99 1,381.99 1,381.99 1,381.99 0.0K
13:49 1,381.99 1,381.99 1,381.99 1,381.99 0.1K
13:50 1,381.99 1,381.99 1,381.99 1,381.99 0.0K
13:51 1,381.99 1,381.99 1,381.99 1,381.99 0.0K
13:52 1,381.99 1,381.99 1,381.99 1,381.99 0.0K
13:53 1,381.99 1,381.99 1,381.99 1,381.99 0.0K
13:54 1,381.99 1,381.99 1,381.99 1,381.99 0.1K
13:55 1,381.99 1,381.99 1,381.99 1,381.99 0.0K
13:56 1,381.99 1,381.99 1,381.99 1,381.99 0.1K
13:57 1,381.99 1,381.99 1,381.99 1,381.99 0.0K
13:58 1,381.99 1,381.99 1,381.99 1,381.99 0.1K
13:59 1,381.99 1,383.05 1,381.99 1,383.05 0.2K
14:00 1,383.05 1,383.05 1,383.05 1,383.05 0.0K
14:01 1,383.05 1,383.05 1,383.05 1,383.05 0.0K
14:02 1,383.05 1,383.05 1,383.05 1,383.05 0.1K
14:03 1,383.05 1,383.05 1,383.05 1,383.05 0.0K
14:04 1,383.05 1,383.05 1,380.80 1,380.80 0.3K
14:05 1,380.80 1,380.80 1,380.80 1,380.80 0.0K
14:06 1,380.80 1,380.80 1,380.80 1,380.80 0.0K
14:07 1,380.80 1,380.80 1,380.80 1,380.80 0.0K
14:08 1,380.80 1,380.80 1,380.80 1,380.80 0.0K
14:09 1,380.80 1,380.80 1,380.80 1,380.80 0.0K
14:10 1,380.80 1,380.80 1,380.80 1,380.80 0.0K
14:11 1,380.80 1,380.80 1,380.80 1,380.80 0.0K
14:12 1,380.80 1,380.80 1,380.80 1,380.80 0.0K
14:13 1,380.80 1,380.80 1,380.80 1,380.80 0.0K
14:14 1,380.80 1,380.80 1,380.80 1,380.80 0.2K
14:15 1,380.80 1,380.80 1,380.80 1,380.80 0.0K
14:16 1,380.80 1,380.80 1,380.80 1,380.80 0.0K
14:17 1,380.80 1,380.80 1,380.80 1,380.80 0.0K
14:18 1,380.80 1,380.80 1,380.80 1,380.80 0.0K
14:19 1,380.80 1,380.80 1,380.80 1,380.80 0.0K
14:20 1,380.80 1,380.80 1,380.80 1,380.80 0.0K
14:21 1,380.80 1,380.80 1,380.80 1,380.80 0.0K
14:22 1,380.80 1,380.80 1,380.80 1,380.80 0.0K
14:23 1,380.80 1,380.80 1,380.80 1,380.80 0.0K
14:24 1,380.80 1,380.80 1,380.80 1,380.80 0.0K
14:25 1,380.80 1,380.80 1,380.80 1,380.80 0.0K
14:26 1,380.80 1,380.80 1,380.80 1,380.80 0.0K
14:27 1,380.80 1,380.80 1,380.80 1,380.80 0.0K
14:28 1,380.80 1,380.80 1,380.80 1,380.80 0.0K
14:29 1,380.80 1,380.80 1,380.80 1,380.80 0.0K
14:30 1,380.80 1,380.80 1,380.80 1,380.80 0.0K
14:31 1,380.80 1,380.80 1,380.80 1,380.80 0.0K
14:32 1,380.80 1,380.80 1,380.80 1,380.80 0.0K
14:33 1,380.80 1,380.80 1,380.80 1,380.80 0.0K
14:34 1,380.80 1,380.80 1,380.80 1,380.80 0.0K
14:35 1,380.80 1,380.80 1,380.80 1,380.80 0.0K
14:36 1,380.80 1,380.80 1,380.80 1,380.80 0.2K
14:37 1,380.80 1,380.80 1,380.80 1,380.80 0.0K
14:38 1,380.80 1,380.80 1,380.80 1,380.80 0.0K
14:39 1,380.80 1,380.80 1,380.80 1,380.80 0.0K
14:40 1,380.80 1,380.80 1,380.80 1,380.80 0.0K
14:41 1,380.80 1,380.80 1,380.80 1,380.80 0.0K
14:42 1,380.80 1,380.80 1,380.80 1,380.80 0.0K
14:43 1,380.80 1,380.80 1,380.80 1,380.80 0.0K
14:44 1,380.80 1,380.80 1,380.80 1,380.80 0.2K
14:45 1,380.80 1,380.80 1,380.80 1,380.80 0.1K
14:46 1,380.80 1,380.80 1,380.80 1,380.80 0.0K
14:47 1,380.80 1,380.80 1,380.80 1,380.80 0.0K
14:48 1,380.80 1,380.80 1,380.80 1,380.80 0.0K
14:49 1,380.80 1,380.80 1,380.80 1,380.80 0.0K
14:50 1,380.80 1,380.80 1,380.80 1,380.80 0.0K
14:51 1,380.80 1,380.80 1,380.80 1,380.80 0.0K
14:52 1,380.80 1,380.80 1,380.80 1,380.80 0.0K
14:53 1,380.80 1,380.80 1,380.80 1,380.80 0.0K
14:54 1,380.80 1,380.80 1,380.80 1,380.80 0.0K
14:55 1,380.80 1,380.80 1,380.80 1,380.80 0.1K
14:56 1,380.80 1,380.80 1,380.80 1,380.80 0.0K
14:57 1,380.80 1,380.80 1,380.80 1,380.80 0.0K
14:58 1,380.80 1,380.80 1,380.80 1,380.80 0.0K
14:59 1,380.80 1,380.80 1,380.80 1,380.80 0.0K
15:00 1,380.80 1,380.80 1,380.80 1,380.80 0.0K
15:01 1,380.80 1,380.80 1,380.80 1,380.80 0.0K
15:02 1,380.80 1,380.80 1,380.80 1,380.80 0.0K
15:03 1,380.80 1,380.80 1,380.80 1,380.80 0.0K
15:04 1,380.80 1,380.80 1,380.80 1,380.80 0.0K
15:05 1,380.80 1,380.80 1,380.80 1,380.80 0.0K
15:06 1,380.80 1,380.80 1,380.80 1,380.80 0.0K
15:07 1,380.80 1,380.80 1,380.80 1,380.80 0.0K
15:08 1,380.80 1,380.80 1,380.80 1,380.80 0.0K
15:09 1,380.80 1,380.80 1,380.80 1,380.80 0.1K
15:10 1,380.80 1,380.80 1,380.80 1,380.80 0.3K
15:11 1,380.80 1,380.80 1,380.80 1,380.80 0.0K
15:12 1,380.80 1,380.80 1,380.80 1,380.80 0.0K
15:13 1,380.80 1,380.80 1,380.80 1,380.80 0.0K
15:14 1,380.80 1,380.80 1,380.80 1,380.80 0.0K
15:15 1,380.80 1,380.80 1,380.80 1,380.80 0.0K
15:16 1,380.80 1,380.80 1,380.80 1,380.80 0.0K
15:17 1,380.80 1,380.80 1,380.80 1,380.80 0.0K
15:18 1,380.80 1,380.80 1,377.13 1,377.13 0.2K
15:19 1,377.13 1,377.13 1,377.13 1,377.13 0.0K
15:20 1,377.13 1,377.13 1,377.13 1,377.13 0.0K
15:21 1,377.13 1,377.13 1,377.13 1,377.13 0.0K
15:22 1,377.13 1,377.13 1,377.13 1,377.13 0.1K
15:23 1,377.13 1,377.13 1,377.13 1,377.13 0.2K
15:24 1,377.13 1,377.13 1,377.13 1,377.13 0.0K
15:25 1,377.13 1,377.13 1,377.13 1,377.13 0.0K
15:26 1,377.13 1,380.45 1,377.13 1,380.45 0.1K
15:27 1,380.45 1,380.45 1,380.45 1,380.45 0.4K
15:28 1,380.45 1,380.45 1,380.45 1,380.45 0.0K
15:29 1,380.45 1,380.45 1,380.45 1,380.45 0.0K
15:30 1,380.45 1,380.45 1,380.45 1,380.45 0.0K
15:31 1,380.45 1,380.45 1,380.45 1,380.45 0.1K
15:32 1,380.45 1,380.45 1,380.45 1,380.45 0.1K
15:33 1,380.45 1,380.45 1,380.45 1,380.45 0.2K
15:34 1,380.45 1,380.45 1,380.45 1,380.45 0.0K
15:35 1,380.45 1,380.45 1,380.45 1,380.45 0.0K
15:36 1,380.45 1,380.45 1,380.45 1,380.45 0.1K
15:37 1,380.45 1,380.45 1,380.45 1,380.45 0.0K
15:38 1,380.45 1,380.45 1,380.45 1,380.45 0.0K
15:39 1,380.45 1,380.45 1,380.45 1,380.45 0.0K
15:40 1,380.45 1,380.45 1,380.45 1,380.45 0.0K
15:41 1,380.45 1,381.13 1,380.45 1,381.13 0.5K
15:42 1,381.13 1,381.13 1,381.13 1,381.13 0.0K
15:43 1,381.13 1,381.13 1,381.13 1,381.13 0.0K
15:44 1,381.13 1,381.13 1,381.13 1,381.13 0.3K
15:45 1,381.13 1,381.13 1,381.13 1,381.13 0.2K
15:46 1,381.13 1,381.13 1,381.13 1,381.13 0.1K
15:47 1,381.13 1,381.13 1,381.13 1,381.13 0.7K
15:48 1,381.13 1,381.13 1,381.13 1,381.13 0.0K
15:49 1,381.13 1,381.13 1,381.13 1,381.13 0.1K
15:50 1,381.13 1,381.13 1,381.13 1,381.13 0.2K
15:51 1,381.13 1,382.22 1,381.13 1,382.22 0.2K
15:52 1,382.22 1,382.22 1,381.92 1,381.92 0.3K
15:53 1,381.92 1,381.92 1,381.92 1,381.92 1.0K
15:54 1,381.92 1,381.92 1,381.92 1,381.92 0.4K
15:55 1,381.92 1,381.92 1,381.92 1,381.92 0.4K
15:56 1,381.92 1,381.92 1,381.92 1,381.92 0.3K
15:57 1,381.92 1,381.92 1,381.92 1,381.92 0.1K
15:58 1,381.92 1,381.92 1,381.92 1,381.92 1.1K
15:59 1,391.90 1,393.73 1,391.90 1,393.73 1.3K
16:00 1,393.73 1,396.37 1,392.61 1,392.61 7.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available