Coca-Cola Bottling

COKE
🏛️ usa →
119.30
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 1,352.53 1,352.53 1,350.00 1,352.53 1.7K
09:32 1,352.53 1,352.53 1,352.53 1,352.53 0.8K
09:33 1,352.53 1,352.53 1,352.53 1,352.53 0.1K
09:34 1,352.53 1,352.53 1,310.65 1,310.65 1.6K
09:35 1,310.39 1,318.66 1,310.33 1,314.92 2.0K
09:36 1,314.92 1,314.92 1,314.92 1,314.92 2.5K
09:37 1,308.18 1,330.37 1,306.00 1,306.00 1.6K
09:38 1,306.00 1,306.00 1,300.00 1,300.00 1.6K
09:39 1,309.05 1,309.05 1,309.05 1,309.05 1.2K
09:40 1,309.05 1,309.05 1,309.05 1,309.05 0.4K
09:41 1,309.05 1,309.05 1,309.05 1,309.05 0.5K
09:42 1,309.05 1,309.05 1,309.05 1,309.05 0.1K
09:43 1,309.05 1,312.50 1,309.05 1,312.50 0.4K
09:44 1,312.50 1,312.50 1,312.50 1,312.50 0.0K
09:45 1,312.50 1,312.50 1,312.50 1,312.50 0.1K
09:46 1,312.50 1,312.50 1,306.15 1,306.15 0.2K
09:47 1,306.15 1,306.15 1,306.15 1,306.15 0.1K
09:48 1,306.15 1,306.15 1,306.15 1,306.15 0.1K
09:49 1,306.15 1,306.15 1,306.15 1,306.15 0.0K
09:50 1,306.15 1,306.15 1,306.15 1,306.15 0.0K
09:51 1,306.15 1,306.15 1,306.15 1,306.15 0.9K
09:52 1,306.15 1,306.15 1,306.15 1,306.15 0.7K
09:53 1,306.15 1,306.15 1,306.15 1,306.15 1.2K
09:54 1,306.15 1,306.15 1,296.22 1,296.22 0.6K
09:55 1,296.22 1,296.22 1,296.22 1,296.22 0.1K
09:56 1,296.22 1,296.80 1,285.00 1,285.00 1.6K
09:57 1,285.00 1,285.00 1,271.03 1,271.03 0.6K
09:58 1,271.03 1,271.03 1,271.03 1,271.03 0.5K
09:59 1,271.03 1,271.03 1,271.03 1,271.03 0.7K
10:00 1,271.03 1,271.03 1,250.00 1,250.00 3.6K
10:01 1,250.00 1,250.75 1,250.00 1,250.75 1.5K
10:02 1,250.75 1,250.75 1,250.75 1,250.75 4.6K
10:03 1,250.75 1,250.75 1,250.75 1,250.75 1.3K
10:04 1,250.75 1,251.31 1,250.75 1,251.31 2.8K
10:05 1,250.56 1,250.56 1,250.56 1,250.56 1.3K
10:06 1,250.56 1,250.56 1,250.56 1,250.56 1.1K
10:07 1,260.00 1,260.00 1,260.00 1,260.00 0.3K
10:08 1,260.00 1,260.00 1,260.00 1,260.00 0.2K
10:09 1,260.00 1,260.00 1,260.00 1,260.00 0.5K
10:10 1,260.00 1,260.00 1,260.00 1,260.00 0.4K
10:11 1,260.00 1,260.00 1,248.92 1,248.92 0.6K
10:12 1,248.92 1,249.00 1,248.92 1,249.00 0.3K
10:13 1,249.00 1,249.00 1,227.50 1,227.50 0.8K
10:14 1,227.50 1,227.50 1,221.54 1,225.67 1.4K
10:15 1,225.67 1,225.67 1,225.67 1,225.67 0.2K
10:16 1,225.67 1,225.67 1,225.67 1,225.67 0.2K
10:17 1,225.67 1,234.02 1,225.67 1,234.02 0.3K
10:18 1,234.02 1,234.02 1,234.02 1,234.02 0.2K
10:19 1,234.02 1,234.02 1,234.02 1,234.02 0.4K
10:20 1,204.66 1,232.97 1,204.66 1,232.97 1.1K
10:21 1,232.97 1,232.97 1,228.85 1,228.85 0.7K
10:22 1,228.85 1,235.00 1,227.13 1,227.13 2.2K
10:23 1,227.13 1,227.13 1,227.13 1,227.13 0.1K
10:24 1,227.13 1,227.13 1,227.13 1,227.13 0.6K
10:25 1,227.13 1,227.13 1,227.13 1,227.13 0.2K
10:26 1,227.13 1,227.13 1,227.13 1,227.13 0.1K
10:27 1,227.90 1,227.90 1,216.17 1,227.00 1.2K
10:28 1,227.00 1,227.00 1,227.00 1,227.00 1.1K
10:29 1,227.00 1,227.00 1,222.00 1,222.00 1.7K
10:30 1,222.00 1,222.00 1,222.00 1,222.00 0.2K
10:31 1,222.00 1,222.00 1,222.00 1,222.00 0.1K
10:32 1,222.00 1,222.00 1,222.00 1,222.00 0.1K
10:33 1,222.00 1,222.00 1,222.00 1,222.00 0.3K
10:34 1,222.00 1,222.00 1,222.00 1,222.00 0.1K
10:35 1,222.00 1,222.00 1,222.00 1,222.00 0.3K
10:36 1,222.00 1,222.00 1,222.00 1,222.00 0.3K
10:37 1,222.00 1,222.00 1,222.00 1,222.00 0.1K
10:38 1,222.00 1,222.00 1,222.00 1,222.00 0.1K
10:39 1,222.00 1,222.00 1,222.00 1,222.00 0.3K
10:40 1,222.00 1,222.00 1,222.00 1,222.00 0.3K
10:41 1,222.00 1,222.00 1,222.00 1,222.00 0.1K
10:42 1,222.00 1,222.00 1,207.50 1,207.50 3.5K
10:43 1,207.50 1,210.16 1,207.50 1,210.16 0.8K
10:44 1,210.16 1,210.16 1,210.16 1,210.16 0.1K
10:45 1,210.16 1,210.16 1,198.70 1,199.34 11.8K
10:46 1,213.00 1,213.00 1,210.06 1,210.06 1.6K
10:47 1,210.06 1,210.06 1,210.06 1,210.06 0.3K
10:48 1,210.06 1,210.06 1,210.06 1,210.06 0.4K
10:49 1,210.06 1,210.80 1,206.23 1,210.80 1.5K
10:50 1,210.80 1,210.80 1,210.80 1,210.80 0.1K
10:51 1,205.14 1,210.20 1,205.14 1,210.20 0.7K
10:52 1,210.20 1,210.20 1,210.20 1,210.20 0.2K
10:53 1,210.20 1,219.10 1,210.20 1,219.10 0.5K
10:54 1,219.10 1,219.10 1,209.36 1,209.36 0.2K
10:55 1,209.36 1,210.36 1,209.36 1,210.36 0.3K
10:56 1,210.36 1,210.36 1,210.36 1,210.36 0.1K
10:57 1,210.36 1,210.36 1,210.36 1,210.36 0.4K
10:58 1,210.36 1,210.36 1,196.05 1,196.05 1.6K
10:59 1,196.05 1,210.94 1,196.05 1,210.94 0.3K
11:00 1,210.94 1,210.94 1,210.94 1,210.94 0.4K
11:01 1,187.50 1,210.00 1,187.50 1,210.00 0.9K
11:02 1,209.50 1,209.50 1,209.50 1,209.50 0.3K
11:03 1,209.50 1,209.50 1,209.50 1,209.50 0.3K
11:04 1,191.25 1,195.00 1,190.27 1,195.00 2.4K
11:05 1,198.74 1,198.74 1,197.50 1,197.50 2.1K
11:06 1,197.50 1,197.50 1,197.50 1,197.50 0.4K
11:07 1,197.50 1,197.50 1,197.50 1,197.50 0.5K
11:08 1,197.50 1,197.50 1,197.50 1,197.50 0.1K
11:09 1,197.50 1,197.50 1,197.50 1,197.50 0.5K
11:10 1,197.50 1,214.00 1,197.50 1,214.00 0.3K
11:11 1,214.00 1,214.00 1,214.00 1,214.00 0.3K
11:12 1,214.00 1,235.00 1,214.00 1,235.00 0.6K
11:13 1,235.00 1,235.00 1,235.00 1,235.00 0.2K
11:14 1,235.00 1,235.00 1,235.00 1,235.00 0.1K
11:15 1,235.00 1,235.00 1,235.00 1,235.00 0.5K
11:16 1,235.00 1,235.00 1,234.16 1,234.16 0.2K
11:17 1,234.16 1,234.16 1,234.16 1,234.16 0.1K
11:18 1,234.16 1,234.16 1,234.16 1,234.16 0.1K
11:19 1,234.16 1,234.16 1,234.16 1,234.16 0.1K
11:20 1,234.16 1,235.00 1,202.88 1,235.00 0.4K
11:21 1,235.00 1,235.00 1,235.00 1,235.00 0.2K
11:22 1,235.00 1,235.00 1,235.00 1,235.00 0.1K
11:23 1,235.00 1,235.00 1,235.00 1,235.00 0.2K
11:24 1,235.00 1,235.00 1,235.00 1,235.00 0.1K
11:25 1,235.00 1,235.00 1,230.00 1,230.00 0.3K
11:26 1,230.00 1,230.00 1,230.00 1,230.00 0.2K
11:27 1,230.00 1,230.00 1,230.00 1,230.00 0.1K
11:28 1,230.00 1,230.00 1,230.00 1,230.00 0.4K
11:29 1,230.00 1,230.00 1,230.00 1,230.00 0.1K
11:30 1,230.00 1,230.00 1,230.00 1,230.00 0.3K
11:31 1,230.00 1,230.00 1,230.00 1,230.00 0.2K
11:32 1,230.00 1,230.00 1,230.00 1,230.00 0.1K
11:33 1,230.00 1,230.00 1,230.00 1,230.00 0.1K
11:34 1,230.00 1,230.00 1,230.00 1,230.00 0.1K
11:35 1,230.00 1,230.00 1,230.00 1,230.00 0.3K
11:36 1,230.00 1,230.00 1,230.00 1,230.00 0.1K
11:37 1,230.00 1,230.00 1,230.00 1,230.00 0.1K
11:38 1,230.00 1,230.00 1,230.00 1,230.00 0.1K
11:39 1,230.00 1,230.00 1,195.50 1,200.00 6.7K
11:40 1,200.00 1,200.00 1,200.00 1,200.00 0.2K
11:41 1,200.00 1,200.00 1,200.00 1,200.00 0.1K
11:42 1,200.00 1,200.00 1,200.00 1,200.00 0.1K
11:43 1,200.00 1,200.00 1,200.00 1,200.00 0.1K
11:44 1,200.00 1,200.00 1,200.00 1,200.00 0.1K
11:45 1,200.00 1,200.00 1,200.00 1,200.00 0.3K
11:46 1,200.00 1,200.00 1,200.00 1,200.00 0.3K
11:47 1,200.00 1,200.00 1,200.00 1,200.00 0.1K
11:48 1,200.00 1,200.00 1,200.00 1,200.00 0.1K
11:49 1,200.00 1,211.17 1,200.00 1,211.17 0.5K
11:50 1,211.17 1,211.17 1,211.17 1,211.17 0.3K
11:51 1,211.17 1,211.17 1,211.17 1,211.17 0.2K
11:52 1,211.17 1,211.17 1,211.17 1,211.17 0.0K
11:53 1,211.17 1,211.17 1,211.17 1,211.17 0.1K
11:54 1,211.17 1,211.17 1,211.17 1,211.17 0.1K
11:55 1,211.17 1,211.17 1,211.17 1,211.17 0.2K
11:56 1,211.17 1,211.17 1,211.17 1,211.17 0.1K
11:57 1,211.17 1,211.17 1,211.17 1,211.17 0.1K
11:58 1,211.17 1,212.00 1,211.17 1,212.00 1.0K
11:59 1,212.00 1,212.00 1,212.00 1,212.00 0.0K
12:00 1,212.00 1,212.00 1,212.00 1,212.00 0.1K
12:01 1,212.00 1,212.00 1,212.00 1,212.00 0.1K
12:02 1,212.00 1,212.00 1,212.00 1,212.00 0.1K
12:03 1,212.00 1,212.00 1,212.00 1,212.00 0.1K
12:04 1,212.00 1,212.00 1,212.00 1,212.00 0.0K
12:05 1,212.00 1,212.00 1,212.00 1,212.00 0.6K
12:06 1,212.00 1,212.00 1,212.00 1,212.00 0.0K
12:07 1,212.00 1,212.00 1,212.00 1,212.00 0.1K
12:08 1,212.00 1,212.00 1,212.00 1,212.00 0.1K
12:09 1,212.00 1,212.00 1,212.00 1,212.00 0.2K
12:10 1,212.00 1,212.00 1,212.00 1,212.00 0.1K
12:11 1,211.81 1,211.81 1,211.81 1,211.81 0.4K
12:12 1,211.81 1,211.81 1,211.81 1,211.81 0.0K
12:13 1,211.81 1,211.81 1,211.81 1,211.81 0.1K
12:14 1,211.81 1,211.81 1,211.81 1,211.81 0.2K
12:15 1,211.81 1,211.81 1,211.81 1,211.81 0.2K
12:16 1,211.81 1,211.81 1,211.81 1,211.81 0.0K
12:17 1,211.81 1,211.81 1,211.81 1,211.81 0.1K
12:18 1,211.81 1,232.69 1,211.81 1,232.69 0.3K
12:19 1,232.69 1,232.69 1,232.69 1,232.69 0.1K
12:20 1,232.69 1,232.69 1,232.69 1,232.69 0.2K
12:21 1,232.69 1,232.69 1,232.69 1,232.69 0.1K
12:22 1,232.69 1,232.69 1,232.69 1,232.69 0.0K
12:23 1,232.69 1,232.69 1,232.69 1,232.69 0.0K
12:24 1,232.69 1,232.69 1,232.69 1,232.69 0.1K
12:25 1,232.69 1,232.69 1,232.69 1,232.69 0.2K
12:26 1,232.69 1,232.69 1,232.69 1,232.69 0.2K
12:27 1,232.69 1,232.69 1,227.99 1,227.99 0.6K
12:28 1,227.99 1,227.99 1,227.99 1,227.99 0.0K
12:29 1,227.99 1,227.99 1,227.99 1,227.99 0.1K
12:30 1,227.99 1,227.99 1,227.99 1,227.99 0.0K
12:31 1,227.99 1,227.99 1,224.58 1,224.58 0.2K
12:32 1,224.58 1,224.58 1,224.58 1,224.58 0.1K
12:33 1,224.58 1,224.58 1,224.58 1,224.58 0.1K
12:34 1,224.58 1,224.58 1,224.58 1,224.58 0.1K
12:35 1,224.58 1,224.58 1,224.58 1,224.58 0.1K
12:36 1,226.13 1,226.13 1,226.13 1,226.13 0.1K
12:37 1,226.13 1,226.13 1,226.13 1,226.13 0.2K
12:38 1,226.13 1,226.13 1,226.13 1,226.13 0.0K
12:39 1,226.13 1,226.13 1,226.13 1,226.13 0.0K
12:40 1,226.13 1,226.13 1,226.13 1,226.13 0.1K
12:41 1,226.13 1,226.13 1,226.13 1,226.13 0.0K
12:42 1,226.13 1,226.13 1,226.13 1,226.13 0.2K
12:43 1,226.13 1,226.13 1,226.13 1,226.13 0.8K
12:44 1,226.13 1,226.13 1,226.13 1,226.13 0.0K
12:45 1,226.13 1,226.13 1,226.13 1,226.13 0.0K
12:46 1,241.41 1,241.41 1,241.41 1,241.41 0.6K
12:47 1,241.41 1,241.41 1,241.41 1,241.41 0.1K
12:48 1,241.41 1,241.41 1,241.41 1,241.41 0.1K
12:49 1,241.41 1,241.41 1,241.41 1,241.41 0.2K
12:50 1,241.41 1,241.41 1,241.41 1,241.41 0.1K
12:51 1,241.41 1,241.41 1,241.41 1,241.41 0.1K
12:52 1,241.41 1,241.41 1,241.41 1,241.41 0.0K
12:53 1,241.41 1,241.41 1,238.01 1,238.01 0.6K
12:54 1,238.01 1,238.01 1,238.01 1,238.01 0.1K
12:55 1,238.01 1,238.01 1,238.01 1,238.01 0.0K
12:56 1,238.01 1,249.01 1,238.01 1,249.01 0.4K
12:57 1,249.01 1,249.01 1,249.01 1,249.01 0.5K
12:58 1,227.00 1,227.00 1,227.00 1,227.00 0.3K
12:59 1,227.00 1,227.00 1,227.00 1,227.00 0.1K
13:00 1,227.00 1,227.00 1,227.00 1,227.00 0.3K
13:01 1,227.00 1,227.00 1,227.00 1,227.00 0.1K
13:02 1,227.00 1,236.58 1,227.00 1,236.58 0.2K
13:03 1,236.58 1,236.58 1,236.58 1,236.58 0.0K
13:04 1,236.58 1,236.58 1,236.58 1,236.58 0.0K
13:05 1,236.58 1,236.58 1,236.58 1,236.58 0.0K
13:06 1,236.58 1,236.58 1,236.58 1,236.58 0.1K
13:07 1,236.58 1,236.58 1,236.58 1,236.58 0.0K
13:08 1,236.58 1,236.58 1,236.58 1,236.58 0.1K
13:09 1,236.58 1,236.58 1,236.58 1,236.58 0.2K
13:10 1,236.58 1,236.58 1,236.58 1,236.58 0.1K
13:11 1,236.58 1,236.58 1,236.58 1,236.58 0.1K
13:12 1,236.58 1,236.58 1,236.58 1,236.58 0.1K
13:13 1,236.58 1,236.58 1,236.58 1,236.58 0.1K
13:14 1,236.58 1,236.58 1,228.63 1,228.63 0.2K
13:15 1,228.63 1,228.63 1,228.63 1,228.63 0.1K
13:16 1,228.63 1,228.63 1,228.63 1,228.63 0.1K
13:17 1,228.63 1,228.63 1,228.63 1,228.63 0.2K
13:18 1,228.63 1,228.63 1,228.63 1,228.63 0.0K
13:19 1,228.63 1,228.63 1,228.63 1,228.63 0.2K
13:20 1,228.63 1,228.63 1,228.63 1,228.63 0.3K
13:21 1,228.63 1,228.63 1,228.63 1,228.63 0.2K
13:22 1,228.63 1,228.63 1,228.63 1,228.63 0.1K
13:23 1,228.63 1,228.63 1,228.63 1,228.63 0.0K
13:24 1,228.63 1,228.63 1,228.63 1,228.63 0.1K
13:25 1,228.63 1,228.63 1,228.63 1,228.63 0.1K
13:26 1,228.63 1,228.63 1,228.63 1,228.63 0.2K
13:27 1,228.63 1,238.01 1,228.63 1,236.80 1.8K
13:28 1,236.80 1,236.80 1,236.80 1,236.80 0.4K
13:29 1,236.80 1,236.80 1,236.80 1,236.80 0.2K
13:30 1,236.80 1,237.16 1,236.80 1,237.16 0.5K
13:31 1,237.16 1,237.16 1,237.16 1,237.16 0.1K
13:32 1,237.16 1,237.16 1,235.53 1,235.53 0.3K
13:33 1,235.53 1,236.12 1,235.00 1,236.12 0.8K
13:34 1,236.12 1,236.12 1,236.12 1,236.12 0.1K
13:35 1,236.12 1,236.12 1,236.12 1,236.12 0.1K
13:36 1,236.12 1,236.12 1,236.12 1,236.12 0.0K
13:37 1,236.12 1,236.12 1,233.42 1,233.42 0.4K
13:38 1,233.42 1,233.42 1,233.42 1,233.42 0.1K
13:39 1,233.42 1,233.42 1,233.42 1,233.42 0.0K
13:40 1,233.42 1,233.42 1,225.00 1,225.00 1.0K
13:41 1,225.00 1,225.00 1,225.00 1,225.00 0.1K
13:42 1,225.00 1,233.15 1,225.00 1,233.15 0.3K
13:43 1,233.15 1,233.15 1,233.15 1,233.15 0.0K
13:44 1,233.15 1,233.15 1,233.15 1,233.15 0.0K
13:45 1,233.15 1,233.15 1,233.15 1,233.15 0.2K
13:46 1,233.15 1,233.15 1,215.77 1,215.77 0.3K
13:47 1,215.77 1,215.77 1,215.77 1,215.77 0.0K
13:48 1,215.77 1,215.77 1,215.77 1,215.77 0.0K
13:49 1,215.77 1,215.77 1,215.77 1,215.77 0.1K
13:50 1,215.77 1,215.77 1,215.77 1,215.77 0.1K
13:51 1,215.77 1,215.77 1,215.77 1,215.77 0.2K
13:52 1,215.77 1,215.77 1,215.00 1,215.00 1.1K
13:53 1,215.00 1,215.00 1,215.00 1,215.00 0.4K
13:54 1,215.00 1,215.00 1,215.00 1,215.00 0.1K
13:55 1,215.00 1,215.00 1,215.00 1,215.00 0.1K
13:56 1,215.00 1,215.00 1,215.00 1,215.00 0.0K
13:57 1,215.00 1,215.00 1,215.00 1,215.00 0.2K
13:58 1,215.00 1,215.00 1,206.05 1,206.05 0.7K
13:59 1,206.05 1,206.05 1,206.05 1,206.05 0.2K
14:00 1,206.05 1,206.05 1,206.05 1,206.05 0.1K
14:01 1,206.05 1,209.17 1,206.05 1,209.17 0.8K
14:02 1,209.17 1,209.17 1,209.17 1,209.17 0.1K
14:03 1,209.17 1,209.17 1,209.13 1,209.13 0.3K
14:04 1,209.13 1,209.13 1,209.13 1,209.13 0.2K
14:05 1,209.13 1,209.13 1,209.13 1,209.13 0.2K
14:06 1,209.13 1,209.13 1,209.13 1,209.13 0.2K
14:07 1,209.13 1,209.13 1,209.13 1,209.13 0.5K
14:08 1,209.13 1,209.13 1,209.13 1,209.13 0.1K
14:09 1,209.13 1,209.13 1,209.13 1,209.13 0.1K
14:10 1,209.13 1,209.13 1,209.13 1,209.13 0.3K
14:11 1,209.13 1,209.13 1,209.13 1,209.13 0.1K
14:12 1,209.13 1,209.13 1,209.13 1,209.13 0.1K
14:13 1,209.13 1,209.13 1,209.13 1,209.13 0.0K
14:14 1,209.13 1,209.13 1,209.13 1,209.13 0.0K
14:15 1,209.13 1,209.13 1,209.13 1,209.13 0.2K
14:16 1,209.13 1,209.13 1,209.13 1,209.13 0.0K
14:17 1,209.13 1,209.13 1,209.13 1,209.13 0.1K
14:18 1,209.13 1,210.40 1,209.13 1,210.40 0.2K
14:19 1,210.40 1,210.40 1,210.40 1,210.40 0.4K
14:20 1,210.40 1,210.40 1,208.09 1,208.09 1.7K
14:21 1,208.09 1,208.09 1,208.09 1,208.09 1.1K
14:22 1,208.09 1,208.09 1,208.09 1,208.09 0.1K
14:23 1,208.09 1,208.09 1,208.09 1,208.09 0.1K
14:24 1,208.09 1,208.09 1,208.09 1,208.09 0.1K
14:25 1,208.09 1,208.09 1,208.09 1,208.09 0.1K
14:26 1,208.09 1,208.09 1,208.09 1,208.09 0.1K
14:27 1,208.09 1,208.09 1,208.09 1,208.09 0.0K
14:28 1,208.09 1,208.09 1,203.99 1,203.99 0.2K
14:29 1,206.98 1,206.98 1,206.98 1,206.98 0.8K
14:30 1,206.98 1,206.98 1,206.98 1,206.98 0.4K
14:31 1,206.98 1,206.98 1,206.98 1,206.98 0.1K
14:32 1,206.98 1,206.98 1,206.98 1,206.98 0.1K
14:33 1,206.98 1,206.98 1,206.98 1,206.98 0.1K
14:34 1,206.98 1,206.98 1,206.98 1,206.98 0.1K
14:35 1,206.98 1,221.01 1,206.98 1,221.01 0.3K
14:36 1,221.01 1,221.01 1,221.01 1,221.01 0.8K
14:37 1,221.01 1,221.01 1,221.01 1,221.01 0.1K
14:38 1,221.01 1,221.01 1,221.01 1,221.01 0.1K
14:39 1,221.01 1,221.01 1,221.01 1,221.01 0.1K
14:40 1,221.01 1,221.01 1,221.01 1,221.01 0.1K
14:41 1,221.01 1,221.01 1,221.01 1,221.01 0.1K
14:42 1,221.01 1,221.01 1,221.01 1,221.01 0.1K
14:43 1,221.01 1,221.01 1,221.01 1,221.01 0.1K
14:44 1,221.01 1,221.01 1,221.01 1,221.01 0.1K
14:45 1,220.35 1,221.02 1,220.35 1,221.02 0.7K
14:46 1,221.02 1,221.02 1,221.02 1,221.02 0.1K
14:47 1,221.02 1,221.02 1,221.02 1,221.02 0.2K
14:48 1,221.02 1,221.02 1,221.02 1,221.02 0.0K
14:49 1,221.02 1,221.02 1,221.02 1,221.02 0.1K
14:50 1,221.02 1,221.02 1,221.02 1,221.02 0.0K
14:51 1,222.77 1,222.77 1,219.44 1,219.44 0.5K
14:52 1,219.44 1,219.44 1,219.44 1,219.44 0.1K
14:53 1,219.44 1,219.44 1,219.44 1,219.44 0.4K
14:54 1,219.44 1,219.44 1,216.81 1,216.81 0.1K
14:55 1,216.81 1,216.81 1,216.81 1,216.81 0.1K
14:56 1,216.81 1,216.81 1,216.81 1,216.81 0.0K
14:57 1,216.81 1,217.00 1,216.81 1,217.00 0.4K
14:58 1,217.00 1,217.00 1,210.69 1,215.03 2.6K
14:59 1,215.03 1,215.03 1,215.03 1,215.03 0.3K
15:00 1,215.03 1,215.03 1,215.03 1,215.03 0.3K
15:01 1,215.03 1,215.03 1,215.03 1,215.03 0.4K
15:02 1,215.03 1,215.03 1,215.03 1,215.03 0.3K
15:03 1,215.03 1,215.99 1,215.03 1,215.99 0.4K
15:04 1,215.99 1,215.99 1,215.99 1,215.99 0.3K
15:05 1,215.99 1,215.99 1,215.99 1,215.99 0.1K
15:06 1,215.99 1,220.35 1,215.99 1,220.35 0.3K
15:07 1,220.35 1,220.35 1,220.35 1,220.35 0.0K
15:08 1,220.35 1,221.23 1,220.35 1,221.23 0.7K
15:09 1,221.23 1,221.23 1,221.23 1,221.23 0.6K
15:10 1,221.23 1,221.23 1,221.23 1,221.23 0.2K
15:11 1,221.23 1,221.23 1,221.23 1,221.23 0.1K
15:12 1,221.23 1,221.23 1,221.23 1,221.23 0.1K
15:13 1,221.23 1,221.23 1,221.23 1,221.23 0.1K
15:14 1,221.23 1,221.23 1,221.23 1,221.23 0.0K
15:15 1,221.23 1,221.23 1,201.16 1,201.16 4.1K
15:16 1,200.00 1,200.00 1,200.00 1,200.00 0.5K
15:17 1,200.00 1,200.00 1,200.00 1,200.00 0.1K
15:18 1,200.04 1,200.04 1,200.04 1,200.04 0.3K
15:19 1,200.04 1,200.04 1,200.04 1,200.04 0.1K
15:20 1,200.04 1,200.04 1,200.04 1,200.04 0.0K
15:21 1,225.00 1,225.00 1,211.35 1,211.35 0.3K
15:22 1,211.35 1,211.35 1,211.35 1,211.35 0.2K
15:23 1,211.35 1,211.35 1,211.35 1,211.35 0.0K
15:24 1,211.35 1,211.35 1,211.35 1,211.35 0.1K
15:25 1,211.35 1,211.35 1,201.64 1,201.64 0.2K
15:26 1,201.64 1,201.64 1,201.64 1,201.64 0.1K
15:27 1,201.64 1,201.64 1,201.64 1,201.64 0.1K
15:28 1,208.00 1,208.00 1,208.00 1,208.00 0.4K
15:29 1,208.00 1,208.00 1,208.00 1,208.00 0.2K
15:30 1,208.00 1,208.00 1,208.00 1,208.00 0.1K
15:31 1,208.00 1,208.00 1,199.00 1,199.00 0.2K
15:32 1,199.00 1,199.68 1,199.00 1,199.68 0.4K
15:33 1,199.68 1,203.32 1,199.68 1,203.32 0.4K
15:34 1,203.32 1,203.32 1,203.32 1,203.32 0.1K
15:35 1,203.32 1,203.32 1,203.32 1,203.32 0.4K
15:36 1,203.32 1,203.32 1,203.32 1,203.32 0.1K
15:37 1,203.32 1,203.32 1,203.32 1,203.32 0.1K
15:38 1,203.32 1,205.35 1,203.32 1,205.35 0.3K
15:39 1,205.35 1,205.35 1,205.35 1,205.35 0.1K
15:40 1,205.35 1,205.35 1,205.35 1,205.35 0.6K
15:41 1,205.35 1,205.35 1,205.35 1,205.35 0.1K
15:42 1,205.35 1,205.35 1,205.35 1,205.35 0.1K
15:43 1,205.35 1,205.35 1,205.35 1,205.35 0.3K
15:44 1,205.35 1,205.35 1,205.35 1,205.35 0.3K
15:45 1,205.35 1,205.35 1,205.35 1,205.35 0.4K
15:46 1,205.35 1,205.35 1,205.35 1,205.35 0.1K
15:47 1,205.35 1,205.35 1,205.35 1,205.35 0.3K
15:48 1,205.35 1,205.35 1,205.35 1,205.35 0.2K
15:49 1,205.35 1,214.66 1,205.35 1,214.66 0.3K
15:50 1,214.66 1,214.66 1,214.66 1,214.66 0.1K
15:51 1,214.66 1,214.66 1,214.66 1,214.66 0.6K
15:52 1,214.66 1,214.66 1,214.66 1,214.66 0.2K
15:53 1,214.66 1,214.66 1,214.66 1,214.66 0.5K
15:54 1,214.66 1,214.66 1,214.66 1,214.66 0.4K
15:55 1,214.66 1,214.66 1,214.66 1,214.66 0.9K
15:56 1,200.05 1,200.05 1,197.77 1,197.77 2.0K
15:57 1,197.77 1,197.77 1,197.77 1,197.77 0.4K
15:58 1,197.77 1,197.77 1,196.02 1,196.02 1.1K
15:59 1,196.35 1,196.35 1,194.78 1,195.76 2.9K
16:00 1,195.76 1,195.76 1,191.11 1,193.05 9.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available