Coca-Cola Bottling

COKE
🏛️ usa →
119.30
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 1,151.26 1,154.00 1,151.26 1,151.26 1.8K
09:32 1,151.26 1,151.26 1,151.26 1,151.26 0.1K
09:33 1,151.26 1,151.26 1,151.26 1,151.26 0.4K
09:34 1,169.84 1,169.84 1,169.84 1,169.84 0.4K
09:35 1,169.84 1,169.84 1,169.84 1,169.84 0.1K
09:36 1,169.84 1,169.84 1,145.00 1,145.00 1.0K
09:37 1,145.00 1,145.00 1,145.00 1,145.00 0.6K
09:38 1,145.00 1,145.00 1,145.00 1,145.00 0.1K
09:39 1,145.00 1,145.00 1,145.00 1,145.00 0.1K
09:40 1,145.00 1,145.00 1,145.00 1,145.00 0.2K
09:41 1,147.97 1,147.97 1,147.97 1,147.97 0.4K
09:42 1,147.97 1,147.97 1,147.97 1,147.97 0.0K
09:43 1,147.97 1,147.97 1,146.00 1,146.00 0.2K
09:44 1,146.00 1,146.00 1,146.00 1,146.00 0.0K
09:45 1,146.00 1,146.00 1,146.00 1,146.00 0.1K
09:46 1,146.00 1,146.00 1,146.00 1,146.00 0.1K
09:47 1,146.00 1,146.00 1,146.00 1,146.00 0.0K
09:48 1,146.00 1,146.00 1,146.00 1,146.00 0.0K
09:49 1,146.00 1,146.00 1,146.00 1,146.00 0.1K
09:50 1,146.00 1,146.00 1,146.00 1,146.00 0.2K
09:51 1,146.00 1,146.00 1,146.00 1,146.00 0.0K
09:52 1,146.00 1,146.00 1,146.00 1,146.00 0.0K
09:53 1,146.00 1,146.00 1,146.00 1,146.00 0.1K
09:54 1,146.00 1,146.00 1,146.00 1,146.00 0.4K
09:55 1,146.00 1,148.13 1,146.00 1,148.13 0.6K
09:56 1,148.13 1,148.13 1,148.13 1,148.13 0.4K
09:57 1,148.13 1,149.71 1,148.13 1,149.71 0.8K
09:58 1,149.71 1,149.71 1,149.71 1,149.71 0.1K
09:59 1,149.71 1,149.71 1,149.71 1,149.71 0.0K
10:00 1,149.71 1,149.71 1,149.71 1,149.71 0.0K
10:01 1,149.71 1,149.71 1,149.71 1,149.71 0.2K
10:02 1,147.85 1,147.85 1,147.85 1,147.85 0.4K
10:03 1,147.85 1,147.85 1,147.85 1,147.85 0.3K
10:04 1,147.85 1,153.96 1,147.85 1,153.96 0.5K
10:05 1,153.96 1,153.96 1,153.96 1,153.96 0.0K
10:06 1,153.96 1,153.96 1,153.96 1,153.96 0.1K
10:07 1,153.96 1,153.96 1,153.96 1,153.96 0.0K
10:08 1,153.96 1,153.96 1,153.96 1,153.96 0.1K
10:09 1,153.96 1,153.96 1,153.96 1,153.96 0.9K
10:10 1,153.96 1,153.96 1,153.96 1,153.96 0.1K
10:11 1,153.96 1,153.96 1,153.96 1,153.96 0.0K
10:12 1,153.96 1,153.96 1,153.96 1,153.96 0.1K
10:13 1,153.96 1,153.96 1,153.96 1,153.96 0.1K
10:14 1,153.96 1,153.96 1,145.40 1,145.40 0.8K
10:15 1,145.40 1,145.40 1,145.40 1,145.40 0.0K
10:16 1,145.40 1,145.40 1,145.40 1,145.40 0.1K
10:17 1,145.40 1,145.40 1,142.79 1,142.79 0.2K
10:18 1,142.79 1,142.79 1,142.03 1,142.03 0.6K
10:19 1,142.03 1,142.03 1,142.03 1,142.03 0.0K
10:20 1,142.03 1,142.03 1,142.03 1,142.03 0.0K
10:21 1,142.03 1,142.03 1,142.03 1,142.03 0.2K
10:22 1,142.03 1,142.03 1,142.03 1,142.03 0.0K
10:23 1,142.03 1,142.03 1,142.03 1,142.03 0.0K
10:24 1,142.03 1,142.03 1,142.03 1,142.03 0.1K
10:25 1,142.03 1,142.03 1,142.03 1,142.03 0.0K
10:26 1,142.03 1,142.03 1,142.03 1,142.03 0.0K
10:27 1,142.03 1,142.03 1,142.03 1,142.03 0.0K
10:28 1,142.03 1,142.03 1,142.03 1,142.03 0.0K
10:29 1,142.03 1,142.03 1,142.03 1,142.03 0.5K
10:30 1,142.03 1,142.03 1,142.03 1,142.03 0.0K
10:31 1,142.03 1,142.03 1,142.03 1,142.03 0.0K
10:32 1,142.03 1,142.03 1,142.03 1,142.03 0.0K
10:33 1,142.03 1,142.03 1,142.03 1,142.03 0.1K
10:34 1,142.03 1,142.03 1,142.03 1,142.03 0.0K
10:35 1,142.03 1,142.03 1,142.03 1,142.03 0.0K
10:36 1,142.03 1,142.03 1,142.03 1,142.03 0.0K
10:37 1,142.03 1,142.03 1,142.03 1,142.03 0.1K
10:38 1,142.03 1,142.03 1,142.03 1,142.03 0.0K
10:39 1,142.03 1,142.03 1,142.03 1,142.03 0.1K
10:40 1,142.03 1,142.03 1,142.03 1,142.03 0.1K
10:41 1,142.03 1,142.03 1,142.03 1,142.03 0.0K
10:42 1,142.03 1,142.03 1,142.03 1,142.03 0.0K
10:43 1,142.03 1,142.03 1,142.03 1,142.03 0.1K
10:44 1,142.03 1,142.03 1,142.03 1,142.03 0.1K
10:45 1,142.03 1,142.03 1,142.03 1,142.03 0.0K
10:46 1,142.03 1,142.03 1,142.03 1,142.03 0.1K
10:47 1,142.03 1,142.03 1,142.03 1,142.03 0.0K
10:48 1,142.03 1,142.03 1,142.03 1,142.03 0.1K
10:49 1,142.03 1,142.03 1,142.03 1,142.03 0.1K
10:50 1,142.03 1,142.03 1,142.03 1,142.03 0.0K
10:51 1,142.03 1,142.03 1,142.03 1,142.03 0.1K
10:52 1,142.03 1,142.03 1,142.03 1,142.03 0.0K
10:53 1,142.03 1,142.03 1,142.03 1,142.03 0.0K
10:54 1,142.03 1,142.03 1,142.03 1,142.03 0.1K
10:55 1,142.03 1,142.03 1,142.03 1,142.03 0.0K
10:56 1,142.03 1,142.03 1,142.03 1,142.03 0.1K
10:57 1,142.03 1,142.03 1,142.03 1,142.03 0.0K
10:58 1,142.03 1,142.03 1,142.00 1,142.00 0.5K
10:59 1,142.00 1,142.00 1,142.00 1,142.00 0.1K
11:00 1,142.00 1,142.00 1,142.00 1,142.00 0.0K
11:01 1,142.00 1,142.00 1,142.00 1,142.00 0.0K
11:02 1,142.00 1,142.00 1,142.00 1,142.00 0.1K
11:03 1,142.00 1,142.00 1,142.00 1,142.00 0.1K
11:04 1,141.04 1,141.04 1,141.04 1,141.04 0.5K
11:05 1,141.04 1,141.04 1,141.04 1,141.04 0.0K
11:06 1,141.04 1,141.04 1,141.04 1,141.04 0.0K
11:07 1,141.04 1,141.04 1,141.04 1,141.04 0.1K
11:08 1,141.04 1,141.04 1,141.04 1,141.04 0.0K
11:09 1,141.04 1,141.04 1,141.04 1,141.04 0.0K
11:10 1,141.04 1,141.04 1,139.28 1,139.28 0.2K
11:11 1,139.28 1,139.28 1,139.28 1,139.28 0.0K
11:12 1,139.28 1,139.28 1,139.28 1,139.28 0.0K
11:13 1,139.28 1,139.28 1,139.28 1,139.28 0.0K
11:14 1,139.28 1,139.28 1,139.28 1,139.28 0.1K
11:15 1,139.28 1,140.82 1,139.28 1,140.82 0.1K
11:16 1,140.82 1,140.82 1,140.82 1,140.82 0.1K
11:17 1,140.82 1,140.82 1,140.82 1,140.82 0.0K
11:18 1,140.82 1,140.82 1,140.82 1,140.82 0.0K
11:19 1,140.82 1,140.82 1,140.82 1,140.82 0.4K
11:20 1,140.82 1,140.82 1,140.82 1,140.82 0.2K
11:21 1,140.82 1,140.82 1,140.82 1,140.82 0.2K
11:22 1,140.82 1,140.82 1,140.82 1,140.82 0.0K
11:23 1,140.82 1,140.82 1,140.82 1,140.82 0.1K
11:24 1,140.82 1,140.82 1,140.82 1,140.82 0.0K
11:25 1,140.82 1,142.13 1,140.82 1,142.13 0.1K
11:26 1,142.13 1,142.13 1,142.13 1,142.13 0.0K
11:27 1,142.13 1,142.13 1,142.13 1,142.13 0.0K
11:28 1,142.13 1,142.13 1,142.13 1,142.13 0.0K
11:29 1,142.13 1,142.13 1,142.13 1,142.13 0.4K
11:30 1,142.13 1,142.13 1,142.13 1,142.13 0.1K
11:31 1,142.13 1,142.13 1,142.13 1,142.13 0.0K
11:32 1,142.13 1,142.13 1,142.13 1,142.13 0.0K
11:33 1,142.13 1,142.13 1,142.13 1,142.13 0.0K
11:34 1,142.13 1,142.13 1,142.13 1,142.13 0.6K
11:35 1,142.13 1,142.13 1,142.13 1,142.13 0.0K
11:36 1,142.13 1,142.13 1,142.13 1,142.13 0.0K
11:37 1,142.13 1,142.13 1,142.13 1,142.13 0.2K
11:38 1,142.13 1,142.13 1,142.13 1,142.13 0.0K
11:39 1,142.13 1,142.13 1,142.13 1,142.13 0.1K
11:40 1,142.13 1,142.13 1,142.13 1,142.13 0.1K
11:41 1,142.13 1,142.13 1,142.13 1,142.13 0.2K
11:42 1,142.13 1,142.13 1,142.13 1,142.13 0.2K
11:43 1,142.13 1,142.13 1,142.13 1,142.13 0.1K
11:44 1,142.13 1,142.13 1,142.13 1,142.13 0.0K
11:45 1,142.13 1,142.13 1,142.13 1,142.13 0.0K
11:46 1,142.13 1,142.13 1,142.13 1,142.13 0.0K
11:47 1,142.13 1,142.13 1,142.13 1,142.13 0.0K
11:48 1,142.13 1,142.13 1,142.13 1,142.13 0.1K
11:49 1,142.13 1,142.13 1,142.13 1,142.13 0.0K
11:50 1,142.13 1,142.13 1,142.13 1,142.13 0.0K
11:51 1,142.13 1,142.13 1,142.13 1,142.13 0.0K
11:52 1,142.13 1,142.13 1,142.13 1,142.13 0.0K
11:53 1,142.13 1,142.13 1,142.13 1,142.13 0.0K
11:54 1,142.13 1,142.13 1,142.13 1,142.13 0.0K
11:55 1,142.13 1,142.13 1,142.13 1,142.13 0.0K
11:56 1,142.13 1,142.13 1,142.13 1,142.13 0.0K
11:57 1,142.13 1,142.13 1,142.13 1,142.13 0.0K
11:58 1,142.13 1,142.13 1,142.13 1,142.13 0.0K
11:59 1,142.13 1,142.13 1,142.13 1,142.13 0.0K
12:00 1,142.13 1,142.13 1,142.13 1,142.13 0.0K
12:01 1,142.13 1,142.13 1,142.13 1,142.13 0.7K
12:02 1,142.13 1,142.13 1,142.13 1,142.13 0.0K
12:03 1,142.13 1,142.13 1,142.13 1,142.13 0.1K
12:04 1,142.13 1,142.13 1,142.13 1,142.13 0.0K
12:05 1,142.13 1,142.13 1,142.13 1,142.13 0.0K
12:06 1,142.13 1,142.13 1,142.13 1,142.13 0.0K
12:07 1,142.13 1,142.13 1,142.13 1,142.13 0.0K
12:08 1,142.13 1,142.13 1,142.13 1,142.13 0.1K
12:09 1,142.13 1,142.13 1,142.13 1,142.13 0.1K
12:10 1,142.13 1,142.13 1,142.13 1,142.13 0.2K
12:11 1,142.13 1,142.13 1,142.13 1,142.13 0.0K
12:12 1,142.13 1,142.13 1,142.13 1,142.13 0.0K
12:13 1,142.13 1,142.13 1,142.13 1,142.13 0.0K
12:14 1,142.13 1,142.13 1,142.13 1,142.13 0.1K
12:15 1,142.13 1,142.13 1,142.13 1,142.13 0.0K
12:16 1,142.13 1,142.13 1,142.13 1,142.13 0.2K
12:17 1,142.13 1,142.13 1,142.13 1,142.13 0.0K
12:18 1,142.13 1,142.13 1,142.13 1,142.13 0.0K
12:19 1,142.13 1,142.13 1,139.92 1,139.92 0.4K
12:20 1,139.92 1,139.92 1,139.92 1,139.92 0.0K
12:21 1,139.92 1,139.92 1,139.92 1,139.92 0.0K
12:22 1,139.92 1,139.92 1,139.92 1,139.92 0.1K
12:23 1,139.92 1,139.92 1,139.92 1,139.92 0.0K
12:24 1,139.92 1,139.92 1,139.92 1,139.92 0.0K
12:25 1,139.92 1,139.92 1,139.92 1,139.92 0.0K
12:26 1,139.92 1,139.92 1,139.92 1,139.92 0.0K
12:27 1,139.92 1,139.92 1,139.92 1,139.92 0.0K
12:28 1,139.92 1,139.92 1,139.92 1,139.92 0.1K
12:29 1,139.92 1,139.92 1,139.92 1,139.92 0.0K
12:30 1,139.92 1,139.92 1,139.92 1,139.92 0.0K
12:31 1,139.92 1,139.92 1,139.92 1,139.92 0.1K
12:32 1,139.92 1,139.92 1,139.92 1,139.92 0.0K
12:33 1,139.92 1,139.92 1,139.92 1,139.92 0.2K
12:34 1,139.92 1,139.92 1,139.92 1,139.92 0.0K
12:35 1,139.92 1,139.92 1,139.92 1,139.92 0.0K
12:36 1,139.92 1,139.92 1,139.92 1,139.92 0.0K
12:37 1,139.92 1,139.92 1,139.92 1,139.92 0.0K
12:38 1,139.92 1,139.92 1,139.92 1,139.92 0.0K
12:39 1,139.92 1,139.92 1,139.92 1,139.92 0.1K
12:40 1,139.92 1,139.92 1,139.92 1,139.92 0.1K
12:41 1,139.92 1,139.92 1,139.92 1,139.92 0.0K
12:42 1,139.92 1,139.92 1,139.92 1,139.92 0.3K
12:43 1,139.92 1,139.92 1,139.92 1,139.92 0.0K
12:44 1,139.92 1,139.92 1,139.92 1,139.92 0.0K
12:45 1,139.92 1,139.92 1,139.92 1,139.92 0.0K
12:46 1,139.92 1,139.92 1,139.92 1,139.92 0.3K
12:47 1,139.92 1,139.92 1,139.92 1,139.92 0.0K
12:48 1,139.92 1,139.92 1,139.92 1,139.92 0.0K
12:49 1,139.92 1,139.92 1,139.92 1,139.92 0.5K
12:50 1,139.92 1,139.92 1,139.92 1,139.92 0.0K
12:51 1,139.92 1,139.92 1,139.92 1,139.92 0.0K
12:52 1,139.92 1,139.92 1,139.92 1,139.92 0.1K
12:53 1,139.92 1,139.92 1,139.92 1,139.92 0.0K
12:54 1,139.92 1,139.92 1,139.29 1,139.29 0.4K
12:55 1,139.29 1,139.29 1,139.29 1,139.29 0.0K
12:56 1,139.29 1,139.29 1,139.29 1,139.29 0.4K
12:57 1,139.29 1,139.29 1,139.29 1,139.29 0.0K
12:58 1,139.29 1,139.29 1,139.29 1,139.29 0.0K
12:59 1,139.29 1,139.29 1,139.29 1,139.29 0.0K
13:00 1,139.29 1,139.29 1,139.29 1,139.29 0.0K
13:01 1,139.29 1,139.29 1,139.29 1,139.29 0.0K
13:02 1,139.29 1,139.31 1,139.29 1,139.31 1.0K
13:03 1,139.31 1,139.31 1,139.31 1,139.31 0.9K
13:04 1,139.31 1,142.41 1,139.31 1,142.41 1.4K
13:05 1,142.41 1,142.41 1,142.41 1,142.41 0.7K
13:06 1,142.41 1,144.91 1,142.41 1,144.91 1.2K
13:07 1,144.91 1,144.91 1,144.91 1,144.91 0.1K
13:08 1,144.91 1,144.91 1,144.91 1,144.91 0.6K
13:09 1,144.91 1,144.91 1,144.91 1,144.91 0.2K
13:10 1,144.91 1,144.91 1,144.91 1,144.91 0.3K
13:11 1,144.91 1,144.91 1,144.91 1,144.91 0.3K
13:12 1,144.91 1,144.91 1,144.91 1,144.91 0.2K
13:13 1,144.91 1,144.91 1,144.91 1,144.91 0.2K
13:14 1,144.91 1,144.91 1,144.91 1,144.91 0.5K
13:15 1,144.91 1,144.91 1,144.91 1,144.91 0.6K
13:16 1,144.91 1,144.91 1,144.91 1,144.91 0.4K
13:17 1,144.91 1,144.91 1,144.91 1,144.91 0.5K
13:18 1,144.91 1,144.91 1,144.91 1,144.91 0.4K
13:19 1,144.91 1,144.91 1,144.91 1,144.91 0.2K
13:20 1,144.91 1,144.91 1,144.91 1,144.91 0.0K
13:21 1,144.91 1,144.91 1,144.91 1,144.91 0.0K
13:22 1,144.91 1,144.91 1,144.91 1,144.91 0.0K
13:23 1,144.91 1,144.91 1,144.91 1,144.91 0.3K
13:24 1,140.52 1,140.52 1,140.52 1,140.52 0.1K
13:25 1,140.52 1,140.52 1,140.52 1,140.52 0.1K
13:26 1,140.52 1,140.52 1,140.52 1,140.52 0.1K
13:27 1,140.52 1,140.52 1,140.52 1,140.52 0.0K
13:28 1,140.52 1,140.52 1,140.52 1,140.52 0.2K
13:29 1,140.52 1,140.52 1,140.52 1,140.52 0.3K
13:30 1,140.52 1,140.52 1,140.52 1,140.52 0.0K
13:31 1,140.52 1,140.52 1,140.52 1,140.52 0.1K
13:32 1,140.52 1,140.52 1,140.52 1,140.52 0.3K
13:33 1,140.52 1,140.52 1,140.52 1,140.52 0.1K
13:34 1,140.52 1,140.52 1,140.52 1,140.52 0.0K
13:35 1,140.52 1,140.52 1,140.52 1,140.52 0.2K
13:36 1,140.52 1,140.52 1,136.07 1,136.07 0.1K
13:37 1,136.07 1,136.07 1,136.07 1,136.07 0.1K
13:38 1,136.07 1,136.07 1,136.07 1,136.07 0.1K
13:39 1,136.07 1,136.07 1,136.07 1,136.07 0.1K
13:40 1,136.07 1,136.07 1,136.07 1,136.07 0.0K
13:41 1,136.07 1,136.07 1,136.07 1,136.07 0.0K
13:42 1,136.07 1,136.07 1,136.07 1,136.07 0.0K
13:43 1,136.07 1,136.07 1,136.07 1,136.07 0.0K
13:44 1,136.07 1,136.07 1,136.07 1,136.07 0.0K
13:45 1,136.07 1,136.07 1,136.07 1,136.07 0.2K
13:46 1,136.07 1,136.07 1,136.07 1,136.07 0.0K
13:47 1,136.07 1,136.07 1,136.07 1,136.07 0.0K
13:48 1,136.07 1,136.07 1,136.07 1,136.07 0.0K
13:49 1,136.07 1,136.07 1,136.07 1,136.07 0.0K
13:50 1,136.07 1,136.07 1,136.07 1,136.07 0.0K
13:51 1,136.07 1,136.07 1,136.07 1,136.07 0.0K
13:52 1,136.07 1,136.07 1,136.07 1,136.07 0.2K
13:53 1,136.07 1,136.07 1,136.07 1,136.07 0.3K
13:54 1,136.07 1,136.07 1,136.07 1,136.07 0.0K
13:55 1,136.07 1,136.07 1,136.07 1,136.07 0.0K
13:56 1,136.07 1,136.07 1,136.07 1,136.07 0.1K
13:57 1,136.07 1,136.07 1,136.07 1,136.07 0.1K
13:58 1,136.07 1,136.07 1,136.07 1,136.07 0.0K
13:59 1,136.07 1,136.07 1,136.07 1,136.07 0.0K
14:00 1,136.07 1,136.07 1,136.07 1,136.07 0.0K
14:01 1,136.07 1,136.07 1,136.07 1,136.07 0.0K
14:02 1,136.07 1,139.12 1,136.07 1,139.12 0.1K
14:03 1,139.12 1,139.12 1,139.12 1,139.12 0.0K
14:04 1,139.12 1,139.12 1,139.12 1,139.12 0.0K
14:05 1,139.12 1,139.12 1,139.12 1,139.12 0.1K
14:06 1,139.12 1,139.12 1,139.12 1,139.12 0.1K
14:07 1,139.12 1,139.12 1,139.12 1,139.12 0.0K
14:08 1,139.12 1,139.12 1,139.12 1,139.12 0.0K
14:09 1,139.12 1,139.12 1,139.12 1,139.12 0.1K
14:10 1,139.12 1,139.12 1,139.12 1,139.12 0.0K
14:11 1,139.12 1,139.12 1,139.12 1,139.12 0.1K
14:12 1,139.12 1,139.12 1,139.12 1,139.12 0.1K
14:13 1,139.12 1,139.12 1,139.12 1,139.12 0.0K
14:14 1,139.12 1,139.12 1,139.12 1,139.12 0.0K
14:15 1,139.12 1,139.12 1,139.12 1,139.12 0.0K
14:16 1,139.12 1,139.12 1,139.12 1,139.12 0.0K
14:17 1,139.12 1,139.12 1,139.12 1,139.12 0.0K
14:18 1,139.12 1,139.12 1,139.12 1,139.12 0.0K
14:19 1,139.12 1,139.12 1,139.12 1,139.12 0.0K
14:20 1,139.12 1,139.12 1,139.12 1,139.12 0.1K
14:21 1,139.12 1,142.53 1,139.12 1,142.53 1.0K
14:22 1,142.53 1,142.53 1,142.53 1,142.53 0.1K
14:23 1,142.53 1,142.53 1,142.53 1,142.53 0.1K
14:24 1,142.53 1,142.53 1,142.53 1,142.53 0.0K
14:25 1,142.53 1,142.53 1,142.53 1,142.53 0.0K
14:26 1,142.53 1,142.53 1,142.53 1,142.53 0.0K
14:27 1,142.53 1,142.53 1,142.53 1,142.53 0.0K
14:28 1,142.53 1,142.53 1,142.53 1,142.53 0.0K
14:29 1,142.53 1,142.53 1,142.53 1,142.53 0.0K
14:30 1,142.53 1,142.53 1,142.53 1,142.53 0.8K
14:31 1,142.53 1,142.53 1,142.53 1,142.53 0.5K
14:32 1,142.53 1,142.53 1,142.53 1,142.53 0.4K
14:33 1,142.53 1,142.53 1,142.53 1,142.53 0.2K
14:34 1,142.53 1,142.53 1,142.53 1,142.53 0.9K
14:35 1,142.53 1,142.53 1,142.53 1,142.53 0.7K
14:36 1,148.61 1,148.61 1,147.07 1,147.07 1.1K
14:37 1,147.07 1,147.07 1,147.07 1,147.07 1.4K
14:38 1,147.07 1,147.07 1,147.07 1,147.07 0.7K
14:39 1,147.07 1,147.07 1,147.07 1,147.07 0.6K
14:40 1,147.07 1,147.07 1,147.07 1,147.07 0.2K
14:41 1,147.07 1,147.07 1,147.07 1,147.07 0.9K
14:42 1,147.07 1,147.07 1,147.07 1,147.07 0.1K
14:43 1,147.07 1,147.07 1,147.07 1,147.07 0.1K
14:44 1,147.07 1,147.07 1,147.07 1,147.07 0.2K
14:45 1,147.07 1,147.07 1,147.07 1,147.07 0.0K
14:46 1,147.07 1,147.07 1,147.07 1,147.07 0.0K
14:47 1,147.07 1,147.07 1,147.07 1,147.07 0.0K
14:48 1,147.07 1,147.07 1,147.07 1,147.07 0.0K
14:49 1,147.07 1,147.07 1,147.07 1,147.07 0.0K
14:50 1,147.07 1,147.07 1,147.07 1,147.07 0.0K
14:51 1,147.07 1,147.07 1,147.07 1,147.07 0.1K
14:52 1,147.07 1,147.07 1,147.07 1,147.07 0.0K
14:53 1,147.07 1,147.07 1,147.07 1,147.07 0.1K
14:54 1,147.07 1,147.07 1,147.07 1,147.07 0.0K
14:55 1,147.07 1,147.07 1,147.07 1,147.07 0.0K
14:56 1,147.07 1,147.07 1,147.07 1,147.07 0.1K
14:57 1,147.07 1,147.07 1,147.07 1,147.07 0.0K
14:58 1,147.07 1,147.07 1,147.07 1,147.07 0.0K
14:59 1,147.07 1,147.07 1,147.07 1,147.07 0.0K
15:00 1,147.07 1,147.07 1,147.07 1,147.07 0.1K
15:01 1,147.07 1,147.07 1,147.07 1,147.07 0.0K
15:02 1,147.07 1,147.07 1,147.07 1,147.07 0.0K
15:03 1,147.07 1,147.07 1,147.07 1,147.07 0.5K
15:04 1,145.32 1,145.32 1,145.32 1,145.32 1.3K
15:05 1,145.32 1,145.32 1,145.32 1,145.32 0.5K
15:06 1,145.32 1,146.54 1,145.32 1,146.54 0.8K
15:07 1,146.54 1,146.54 1,146.00 1,146.00 0.8K
15:08 1,146.00 1,146.00 1,146.00 1,146.00 1.2K
15:09 1,146.00 1,146.00 1,146.00 1,146.00 0.7K
15:10 1,146.00 1,146.00 1,146.00 1,146.00 0.7K
15:11 1,146.00 1,146.00 1,146.00 1,146.00 0.8K
15:12 1,146.00 1,146.00 1,146.00 1,146.00 0.6K
15:13 1,146.00 1,146.00 1,146.00 1,146.00 0.5K
15:14 1,146.00 1,146.00 1,146.00 1,146.00 0.1K
15:15 1,146.00 1,146.00 1,146.00 1,146.00 0.0K
15:16 1,146.00 1,146.00 1,146.00 1,146.00 0.0K
15:17 1,146.00 1,146.00 1,146.00 1,146.00 0.3K
15:18 1,146.00 1,146.00 1,146.00 1,146.00 0.1K
15:19 1,146.00 1,146.00 1,146.00 1,146.00 0.0K
15:20 1,146.00 1,146.00 1,146.00 1,146.00 0.0K
15:21 1,146.00 1,146.00 1,146.00 1,146.00 0.0K
15:22 1,146.00 1,146.00 1,146.00 1,146.00 0.1K
15:23 1,146.00 1,146.00 1,146.00 1,146.00 0.5K
15:24 1,146.00 1,146.00 1,146.00 1,146.00 0.1K
15:25 1,146.00 1,146.00 1,146.00 1,146.00 0.0K
15:26 1,146.00 1,146.00 1,146.00 1,146.00 0.0K
15:27 1,146.00 1,146.00 1,146.00 1,146.00 0.1K
15:28 1,146.00 1,146.00 1,146.00 1,146.00 0.0K
15:29 1,146.00 1,146.00 1,146.00 1,146.00 0.1K
15:30 1,146.00 1,146.00 1,146.00 1,146.00 0.2K
15:31 1,146.00 1,146.00 1,146.00 1,146.00 0.0K
15:32 1,146.00 1,146.00 1,146.00 1,146.00 0.1K
15:33 1,146.00 1,146.00 1,146.00 1,146.00 0.1K
15:34 1,146.00 1,146.00 1,146.00 1,146.00 0.0K
15:35 1,146.00 1,146.00 1,146.00 1,146.00 0.0K
15:36 1,146.00 1,146.00 1,146.00 1,146.00 0.0K
15:37 1,146.00 1,146.00 1,146.00 1,146.00 0.2K
15:38 1,146.00 1,146.00 1,146.00 1,146.00 0.1K
15:39 1,146.00 1,146.00 1,146.00 1,146.00 0.5K
15:40 1,146.00 1,146.00 1,146.00 1,146.00 0.1K
15:41 1,146.00 1,146.00 1,146.00 1,146.00 0.1K
15:42 1,144.22 1,144.22 1,144.22 1,144.22 0.4K
15:43 1,144.22 1,144.22 1,144.22 1,144.22 0.5K
15:44 1,144.22 1,144.22 1,144.22 1,144.22 0.1K
15:45 1,144.22 1,144.22 1,141.11 1,141.11 0.5K
15:46 1,141.11 1,145.46 1,141.11 1,145.46 0.2K
15:47 1,145.46 1,145.46 1,145.46 1,145.46 0.1K
15:48 1,145.46 1,145.46 1,145.46 1,145.46 0.2K
15:49 1,145.46 1,145.46 1,145.46 1,145.46 0.9K
15:50 1,145.46 1,145.46 1,145.46 1,145.46 0.2K
15:51 1,145.46 1,145.46 1,145.46 1,145.46 0.2K
15:52 1,145.46 1,145.46 1,145.46 1,145.46 0.2K
15:53 1,145.46 1,145.46 1,145.46 1,145.46 0.0K
15:54 1,145.46 1,145.46 1,145.46 1,145.46 0.1K
15:55 1,145.46 1,145.46 1,145.41 1,145.41 1.1K
15:56 1,145.22 1,145.22 1,145.22 1,145.22 0.7K
15:57 1,145.22 1,145.22 1,145.22 1,145.22 1.4K
15:58 1,145.22 1,145.22 1,145.22 1,145.22 0.8K
15:59 1,145.22 1,146.54 1,145.22 1,146.48 0.8K
16:00 1,146.48 1,146.48 1,145.05 1,145.05 11.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available