Coca-Cola Bottling

COKE
🏛️ usa →
117.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 114.54 114.54 114.50 114.50 6.9K
09:32 114.60 114.60 114.60 114.60 0.4K
09:35 114.00 114.00 114.00 114.00 1.1K
09:37 114.01 114.01 114.01 114.01 0.4K
09:38 113.73 113.73 113.73 113.73 1.2K
09:39 113.73 113.73 113.73 113.73 1.4K
09:40 113.80 113.80 113.80 113.80 0.5K
09:42 113.88 113.88 113.88 113.88 0.4K
09:45 113.33 113.33 113.33 113.33 1.5K
09:47 113.36 113.36 113.36 113.36 0.4K
09:48 113.47 113.47 113.47 113.47 0.5K
09:50 113.47 113.47 113.47 113.47 0.6K
09:51 113.57 113.60 113.57 113.60 1.3K
09:52 113.61 113.61 113.61 113.61 1.3K
09:53 113.62 113.62 113.62 113.62 0.7K
09:54 113.73 113.73 113.73 113.73 0.7K
10:00 113.86 113.86 113.86 113.86 1.1K
10:01 113.98 113.98 113.98 113.98 0.3K
10:02 113.95 113.95 113.95 113.95 0.1K
10:03 113.95 113.95 113.95 113.95 0.4K
10:04 113.91 113.91 113.91 113.91 0.6K
10:05 113.91 113.91 113.80 113.80 0.9K
10:06 114.10 114.10 114.10 114.10 1.1K
10:09 114.32 114.32 114.32 114.32 0.3K
10:11 114.26 114.26 114.26 114.26 0.2K
10:12 114.26 114.26 114.26 114.26 1.0K
10:15 114.36 114.36 114.36 114.36 0.6K
10:17 114.49 114.55 114.42 114.42 2.4K
10:19 114.46 114.46 114.46 114.46 0.5K
10:21 114.46 114.46 114.19 114.19 4.1K
10:22 114.25 114.25 114.25 114.25 4.5K
10:27 114.42 114.42 114.42 114.42 0.5K
10:31 114.42 114.42 114.42 114.42 0.5K
10:35 114.61 114.61 114.61 114.61 1.5K
10:45 114.53 114.53 114.53 114.53 0.4K
10:47 114.54 114.54 114.54 114.54 1.7K
10:48 114.63 114.63 114.63 114.63 0.1K
10:49 114.52 114.52 114.52 114.52 2.1K
10:50 114.42 114.42 114.40 114.40 0.3K
10:51 114.40 114.40 114.40 114.40 0.7K
10:52 114.50 114.50 114.42 114.42 0.3K
10:53 114.42 114.42 114.42 114.42 0.4K
10:54 114.40 114.52 114.40 114.52 1.5K
10:57 114.39 114.39 114.39 114.39 0.2K
11:00 114.39 114.39 114.39 114.39 0.2K
11:03 114.46 114.46 114.46 114.46 2.9K
11:05 114.35 114.35 114.35 114.35 0.8K
11:11 114.45 114.47 114.45 114.47 0.2K
11:12 114.45 114.45 114.45 114.45 0.6K
11:15 114.46 114.46 114.46 114.46 0.2K
11:16 114.46 114.46 114.46 114.46 1.5K
11:24 114.56 114.56 114.56 114.56 0.2K
11:25 114.47 114.47 114.47 114.47 1.1K
11:26 114.46 114.46 114.36 114.36 2.8K
11:32 114.39 114.40 114.39 114.40 0.9K
11:35 114.33 114.33 114.33 114.33 0.7K
11:40 114.33 114.33 114.33 114.33 0.9K
11:47 114.27 114.27 114.27 114.27 0.3K
11:49 114.37 114.37 114.37 114.37 2.3K
11:51 114.50 114.50 114.50 114.50 0.4K
11:53 114.53 114.57 114.53 114.57 0.6K
11:54 114.51 114.51 114.51 114.51 0.6K
11:57 114.54 114.54 114.51 114.51 0.7K
12:00 114.67 114.67 114.67 114.67 1.6K
12:01 114.69 114.69 114.69 114.69 0.6K
12:07 114.62 114.62 114.62 114.62 5.4K
12:08 114.54 114.54 114.54 114.54 3.0K
12:11 114.38 114.38 114.38 114.38 1.6K
12:19 114.35 114.35 114.35 114.35 0.7K
12:24 114.40 114.40 114.40 114.40 0.7K
12:31 114.39 114.39 114.39 114.39 0.2K
12:33 114.39 114.39 114.35 114.35 6.4K
12:34 114.35 114.35 114.35 114.35 0.3K
12:35 114.34 114.34 114.27 114.34 1.6K
12:36 114.34 114.34 114.34 114.34 7.8K
12:43 114.43 114.43 114.43 114.43 0.9K
12:44 114.43 114.43 114.43 114.42 0.4K
12:45 114.45 114.45 114.45 114.45 1.4K
12:47 114.48 114.48 114.48 114.48 1.1K
12:50 114.53 114.53 114.53 114.53 1.7K
12:58 114.63 114.63 114.63 114.63 1.2K
12:59 114.53 114.53 114.53 114.53 0.5K
13:07 114.52 114.52 114.52 114.52 0.2K
13:10 114.50 114.50 114.50 114.50 0.3K
13:11 114.50 114.50 114.50 114.50 0.2K
13:12 114.59 114.59 114.59 114.59 1.9K
13:14 114.73 114.73 114.73 114.73 4.2K
13:33 114.79 114.79 114.79 114.79 1.2K
13:35 114.91 114.91 114.80 114.80 1.4K
13:36 114.80 114.80 114.80 114.80 2.3K
13:37 114.86 114.86 114.86 114.86 0.8K
13:43 114.91 114.92 114.91 114.92 1.1K
13:46 114.97 115.05 114.96 114.97 1.9K
13:47 114.85 114.85 114.85 114.85 0.3K
13:48 114.97 114.97 114.97 114.97 0.7K
13:55 114.87 114.87 114.87 114.87 1.1K
13:56 114.84 114.84 114.84 114.84 0.4K
14:02 114.82 114.82 114.82 114.82 0.2K
14:04 114.82 114.82 114.82 114.82 0.3K
14:06 114.85 114.85 114.85 114.85 0.1K
14:08 114.80 114.80 114.80 114.80 0.5K
14:10 114.80 114.85 114.80 114.85 9.8K
14:12 114.88 114.88 114.88 114.88 0.4K
14:14 114.79 114.79 114.79 114.79 1.3K
14:17 114.85 114.85 114.85 114.85 0.4K
14:21 114.84 114.84 114.84 114.84 0.2K
14:22 114.84 114.84 114.84 114.84 0.7K
14:26 114.86 114.86 114.86 114.86 0.3K
14:27 114.85 114.85 114.85 114.85 0.7K
14:30 114.86 114.86 114.86 114.86 0.2K
14:31 114.85 114.85 114.85 114.85 0.2K
14:32 114.84 114.84 114.68 114.68 5.7K
14:33 114.66 114.66 114.66 114.66 0.6K
14:35 114.71 114.71 114.71 114.71 0.7K
14:38 114.68 114.68 114.68 114.68 0.4K
14:42 114.68 114.68 114.68 114.68 0.5K
14:43 114.76 114.76 114.76 114.76 1.8K
14:49 114.68 114.68 114.68 114.68 0.9K
14:51 114.65 114.75 114.65 114.70 2.5K
14:52 114.70 114.74 114.70 114.74 0.6K
14:54 114.74 114.74 114.74 114.74 0.7K
14:57 114.70 114.70 114.70 114.70 0.2K
14:59 114.69 114.72 114.69 114.72 0.3K
15:00 114.65 114.65 114.50 114.50 5.8K
15:01 114.52 114.52 114.52 114.52 0.2K
15:03 114.61 114.61 114.61 114.61 0.3K
15:04 114.52 114.52 114.52 114.52 0.2K
15:05 114.51 114.51 114.51 114.51 0.7K
15:06 114.49 114.50 114.49 114.50 1.6K
15:12 114.52 114.52 114.52 114.52 0.7K
15:13 114.50 114.57 114.50 114.57 3.8K
15:14 114.57 114.57 114.57 114.57 2.0K
15:15 114.65 114.65 114.57 114.57 0.3K
15:16 114.57 114.57 114.57 114.57 0.6K
15:21 114.55 114.56 114.55 114.56 4.1K
15:22 114.50 114.50 114.50 114.50 2.1K
15:23 114.57 114.63 114.57 114.63 2.1K
15:25 114.67 114.67 114.67 114.67 0.8K
15:28 114.70 114.70 114.70 114.70 0.4K
15:29 114.77 114.77 114.77 114.77 0.7K
15:31 114.57 114.65 114.57 114.65 2.5K
15:33 114.61 114.61 114.61 114.61 0.2K
15:34 114.61 114.61 114.61 114.61 0.2K
15:35 114.56 114.61 114.56 114.61 0.6K
15:36 114.63 114.63 114.62 114.62 1.9K
15:40 114.70 114.70 114.50 114.50 2.4K
15:41 114.50 114.50 114.50 114.50 0.7K
15:42 114.50 114.51 114.49 114.51 0.9K
15:43 114.50 114.50 114.48 114.48 1.2K
15:44 114.59 114.59 114.59 114.59 2.2K
15:45 114.52 114.52 114.52 114.52 1.1K
15:48 114.55 114.62 114.55 114.62 1.4K
15:49 114.60 114.61 114.60 114.61 0.5K
15:50 114.68 114.68 114.68 114.68 2.4K
15:51 114.58 114.58 114.58 114.58 0.5K
15:52 114.56 114.56 114.56 114.56 0.6K
15:53 114.60 114.74 114.60 114.74 4.8K
15:55 114.72 114.72 114.72 114.72 0.2K
15:56 114.73 114.78 114.73 114.74 5.7K
15:57 114.70 114.78 114.70 114.77 5.3K
15:58 114.74 114.74 114.67 114.69 4.7K
15:59 114.69 114.72 114.67 114.72 51.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available