Coca-Cola European

CCEP
🏛️ usa →
87.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 89.80 90.16 89.73 89.80 502.1K
09:32 89.74 89.88 89.74 89.88 11.0K
09:33 89.77 89.77 89.58 89.58 5.3K
09:34 89.61 89.66 89.55 89.55 10.3K
09:35 89.58 89.58 89.46 89.47 4.1K
09:36 89.45 89.61 89.44 89.51 4.8K
09:37 89.51 89.51 89.42 89.49 2.3K
09:38 89.49 89.61 89.49 89.58 4.8K
09:39 89.58 89.59 89.54 89.54 1.2K
09:40 89.60 89.67 89.58 89.67 5.7K
09:41 89.61 89.61 89.50 89.50 3.5K
09:42 89.55 89.55 89.52 89.52 2.5K
09:43 89.51 89.57 89.46 89.49 3.3K
09:44 89.43 89.47 89.43 89.47 1.1K
09:45 89.47 89.57 89.47 89.57 2.7K
09:46 89.52 89.52 89.47 89.47 1.0K
09:47 89.50 89.50 89.50 89.50 1.4K
09:48 89.50 89.60 89.50 89.60 3.4K
09:49 89.60 89.70 89.60 89.65 3.6K
09:50 89.65 89.71 89.65 89.71 1.2K
09:51 89.71 89.75 89.71 89.75 1.0K
09:52 89.75 89.75 89.71 89.71 3.5K
09:53 89.73 89.73 89.72 89.72 1.1K
09:54 89.72 89.78 89.72 89.73 1.9K
09:55 89.75 89.75 89.72 89.72 1.1K
09:56 89.76 89.80 89.76 89.80 1.9K
09:57 89.82 89.82 89.82 89.82 1.2K
09:58 89.85 89.85 89.79 89.79 1.8K
09:59 89.79 89.83 89.77 89.83 8.2K
10:00 89.83 89.83 89.83 89.83 0.2K
10:01 89.83 89.83 89.75 89.75 3.4K
10:02 89.72 89.73 89.72 89.73 1.1K
10:03 89.71 89.71 89.71 89.71 1.1K
10:04 89.71 89.82 89.71 89.82 4.3K
10:05 89.80 89.80 89.77 89.77 3.2K
10:06 89.77 89.79 89.75 89.75 0.9K
10:07 89.75 89.80 89.75 89.80 6.0K
10:08 89.80 89.80 89.76 89.76 0.8K
10:09 89.76 89.76 89.75 89.75 0.9K
10:10 89.75 89.75 89.71 89.71 1.2K
10:11 89.71 89.71 89.70 89.70 0.8K
10:12 89.70 89.74 89.70 89.70 2.1K
10:13 89.71 89.71 89.66 89.66 0.9K
10:14 89.65 89.69 89.65 89.69 1.8K
10:15 89.73 89.77 89.73 89.77 1.8K
10:16 89.77 89.77 89.75 89.75 0.8K
10:17 89.74 89.76 89.74 89.74 1.3K
10:18 89.73 89.79 89.73 89.79 2.0K
10:19 89.79 89.79 89.74 89.74 1.1K
10:20 89.74 89.82 89.74 89.81 2.2K
10:21 89.76 89.77 89.76 89.77 0.8K
10:22 89.77 89.77 89.75 89.75 3.0K
10:23 89.75 89.78 89.75 89.76 3.5K
10:24 89.76 89.78 89.74 89.78 5.2K
10:25 89.78 89.78 89.75 89.76 7.4K
10:26 89.76 89.76 89.75 89.75 2.7K
10:27 89.75 89.75 89.75 89.75 1.1K
10:28 89.75 89.75 89.73 89.73 0.8K
10:29 89.73 89.74 89.69 89.74 1.8K
10:30 89.75 89.75 89.75 89.75 1.9K
10:31 89.80 89.83 89.80 89.82 2.0K
10:32 89.82 89.82 89.72 89.72 3.2K
10:33 89.73 89.77 89.73 89.77 1.5K
10:34 89.77 89.79 89.77 89.78 0.9K
10:35 89.76 89.76 89.76 89.76 1.1K
10:36 89.74 89.74 89.67 89.70 2.3K
10:37 89.70 89.70 89.66 89.70 0.8K
10:38 89.70 89.70 89.67 89.68 1.1K
10:39 89.72 89.73 89.72 89.73 1.6K
10:40 89.73 89.74 89.73 89.74 0.8K
10:41 89.74 89.83 89.74 89.83 3.9K
10:42 89.83 89.83 89.78 89.78 1.5K
10:43 89.79 89.79 89.77 89.77 0.7K
10:44 89.79 89.79 89.79 89.79 0.7K
10:45 89.79 89.84 89.78 89.84 1.9K
10:46 89.83 89.84 89.82 89.84 0.9K
10:47 89.84 89.84 89.84 89.84 1.9K
10:48 89.84 89.84 89.84 89.84 0.8K
10:49 89.84 89.84 89.73 89.76 4.7K
10:50 89.75 89.75 89.72 89.72 1.9K
10:51 89.73 89.74 89.73 89.74 1.3K
10:52 89.74 89.74 89.69 89.69 1.1K
10:53 89.69 89.72 89.69 89.70 1.5K
10:54 89.70 89.70 89.66 89.66 0.5K
10:55 89.65 89.65 89.65 89.65 1.6K
10:56 89.65 89.69 89.65 89.69 0.8K
10:57 89.67 89.68 89.67 89.67 1.6K
10:58 89.67 89.71 89.67 89.71 0.6K
10:59 89.71 89.72 89.71 89.72 1.3K
11:00 89.72 89.72 89.66 89.66 7.8K
11:01 89.66 89.71 89.66 89.71 1.9K
11:02 89.73 89.73 89.71 89.71 1.6K
11:03 89.74 89.77 89.74 89.77 1.3K
11:04 89.80 89.80 89.78 89.78 0.8K
11:05 89.79 89.81 89.79 89.81 1.2K
11:06 89.81 89.81 89.78 89.78 1.2K
11:07 89.79 89.79 89.79 89.79 0.8K
11:08 89.79 89.83 89.79 89.82 3.5K
11:09 89.79 89.79 89.77 89.77 1.8K
11:10 89.75 89.76 89.73 89.73 0.8K
11:11 89.73 89.75 89.73 89.75 1.2K
11:12 89.77 89.77 89.75 89.77 7.2K
11:13 89.78 89.78 89.73 89.73 1.2K
11:14 89.71 89.77 89.71 89.76 4.3K
11:15 89.75 89.75 89.75 89.75 0.8K
11:16 89.74 89.74 89.71 89.71 2.3K
11:17 89.71 89.71 89.71 89.71 0.5K
11:18 89.72 89.72 89.72 89.72 1.8K
11:19 89.70 89.70 89.70 89.70 0.8K
11:20 89.70 89.71 89.70 89.70 1.1K
11:21 89.67 89.71 89.67 89.71 3.8K
11:22 89.71 89.71 89.67 89.69 4.0K
11:23 89.67 89.67 89.64 89.64 1.0K
11:24 89.67 89.67 89.62 89.62 1.0K
11:25 89.62 89.65 89.62 89.65 1.4K
11:26 89.66 89.74 89.66 89.74 3.4K
11:27 89.74 89.74 89.71 89.71 0.8K
11:28 89.71 89.72 89.71 89.71 1.7K
11:29 89.70 89.72 89.70 89.72 0.8K
11:30 89.72 89.73 89.72 89.73 1.0K
11:31 89.78 89.78 89.77 89.77 2.0K
11:32 89.78 89.81 89.78 89.81 2.1K
11:33 89.77 89.82 89.77 89.80 3.7K
11:34 89.80 89.88 89.80 89.82 10.4K
11:35 89.79 89.86 89.79 89.86 5.1K
11:36 89.86 89.89 89.86 89.87 7.1K
11:37 89.87 89.87 89.85 89.87 5.0K
11:38 89.87 89.87 89.87 89.87 1.8K
11:39 89.87 89.88 89.87 89.88 0.3K
11:40 89.88 89.89 89.88 89.88 0.9K
11:41 89.81 89.81 89.81 89.81 2.2K
11:42 89.81 89.81 89.79 89.79 1.4K
11:43 89.79 89.79 89.79 89.79 0.6K
11:44 89.79 89.80 89.79 89.80 0.8K
11:45 89.80 89.80 89.78 89.78 1.3K
11:46 89.78 89.78 89.71 89.73 3.2K
11:47 89.73 89.73 89.71 89.71 1.1K
11:48 89.71 89.74 89.70 89.74 1.2K
11:49 89.74 89.77 89.74 89.77 1.0K
11:50 89.77 89.77 89.76 89.76 0.7K
11:51 89.79 89.79 89.79 89.79 2.0K
11:52 89.79 89.81 89.77 89.81 2.3K
11:53 89.78 89.81 89.78 89.81 1.8K
11:54 89.81 89.87 89.81 89.87 0.3K
11:55 89.87 89.87 89.87 89.87 0.2K
11:56 89.87 89.89 89.87 89.89 0.5K
11:57 89.89 89.93 89.89 89.93 1.3K
11:58 89.93 89.94 89.92 89.94 0.8K
11:59 90.00 90.00 90.00 90.00 2.0K
12:00 90.00 90.01 90.00 90.01 0.9K
12:01 90.01 90.01 89.98 89.98 2.1K
12:02 89.97 89.99 89.97 89.97 1.9K
12:03 89.97 89.99 89.97 89.99 0.5K
12:04 89.99 89.99 89.88 89.88 3.4K
12:05 89.88 89.88 89.83 89.83 0.4K
12:06 89.83 89.83 89.81 89.83 0.7K
12:07 89.83 89.85 89.83 89.84 0.8K
12:08 89.84 89.89 89.84 89.89 1.2K
12:09 89.89 89.89 89.87 89.89 0.7K
12:10 89.89 89.89 89.89 89.89 0.7K
12:11 89.89 89.89 89.87 89.87 1.3K
12:12 89.87 89.87 89.82 89.86 0.8K
12:13 89.86 89.86 89.84 89.86 0.5K
12:14 89.86 89.93 89.86 89.90 2.4K
12:15 89.92 89.93 89.92 89.93 0.6K
12:16 89.93 89.93 89.93 89.93 0.2K
12:17 89.95 89.97 89.95 89.97 1.4K
12:18 89.92 89.94 89.92 89.94 0.8K
12:19 89.94 89.95 89.93 89.95 1.5K
12:20 89.95 89.96 89.95 89.96 0.7K
12:21 89.93 89.96 89.91 89.96 1.5K
12:22 89.94 89.95 89.94 89.95 0.6K
12:23 89.95 89.96 89.95 89.96 0.9K
12:24 89.96 89.96 89.92 89.92 1.7K
12:25 89.91 89.91 89.89 89.89 1.0K
12:26 89.89 89.89 89.88 89.88 0.8K
12:27 89.88 89.88 89.87 89.87 0.6K
12:28 89.87 89.87 89.85 89.85 0.6K
12:29 89.85 89.85 89.80 89.80 2.7K
12:30 89.80 89.83 89.80 89.83 1.1K
12:31 89.81 89.81 89.81 89.81 0.4K
12:32 89.81 89.81 89.79 89.79 1.0K
12:33 89.77 89.77 89.75 89.75 0.7K
12:34 89.75 89.75 89.72 89.72 0.7K
12:35 89.72 89.72 89.72 89.72 0.1K
12:36 89.72 89.73 89.72 89.73 0.3K
12:37 89.73 89.74 89.73 89.74 2.3K
12:38 89.73 89.73 89.73 89.73 1.3K
12:39 89.70 89.70 89.70 89.70 0.2K
12:40 89.69 89.69 89.69 89.69 2.6K
12:41 89.69 89.69 89.67 89.67 0.6K
12:42 89.67 89.67 89.67 89.67 0.3K
12:43 89.67 89.68 89.67 89.68 0.6K
12:44 89.68 89.68 89.68 89.68 0.2K
12:45 89.68 89.68 89.64 89.64 1.4K
12:46 89.64 89.64 89.58 89.60 1.3K
12:47 89.60 89.60 89.58 89.58 0.4K
12:48 89.58 89.60 89.58 89.60 2.1K
12:49 89.60 89.60 89.55 89.55 0.5K
12:50 89.50 89.50 89.49 89.49 0.6K
12:51 89.49 89.49 89.42 89.42 1.3K
12:52 89.42 89.44 89.42 89.44 0.4K
12:53 89.44 89.44 89.43 89.43 0.4K
12:54 89.42 89.44 89.42 89.44 2.0K
12:55 89.44 89.44 89.40 89.42 1.1K
12:56 89.46 89.46 89.46 89.46 0.5K
12:57 89.46 89.46 89.41 89.41 0.3K
12:58 89.37 89.37 89.36 89.36 1.0K
12:59 89.36 89.43 89.36 89.43 3.5K
13:00 89.40 89.40 89.38 89.40 1.1K
13:01 89.40 89.40 89.40 89.40 0.8K
13:02 89.40 89.43 89.40 89.42 0.6K
13:03 89.42 89.42 89.42 89.42 0.3K
13:04 89.42 89.42 89.41 89.42 0.8K
13:05 89.45 89.45 89.43 89.43 1.2K
13:06 89.43 89.43 89.42 89.42 0.8K
13:07 89.42 89.42 89.42 89.42 0.3K
13:08 89.42 89.42 89.40 89.40 0.6K
13:09 89.42 89.43 89.42 89.43 0.9K
13:10 89.43 89.44 89.43 89.44 0.7K
13:11 89.44 89.49 89.44 89.49 1.5K
13:12 89.49 89.49 89.46 89.47 0.8K
13:13 89.47 89.47 89.46 89.46 0.6K
13:14 89.46 89.46 89.45 89.45 0.9K
13:15 89.43 89.43 89.43 89.43 0.8K
13:16 89.43 89.45 89.43 89.45 0.3K
13:17 89.45 89.48 89.45 89.48 0.9K
13:18 89.48 89.48 89.48 89.48 0.8K
13:19 89.53 89.54 89.53 89.54 0.8K
13:20 89.54 89.58 89.54 89.56 0.8K
13:21 89.56 89.56 89.56 89.56 1.0K
13:22 89.58 89.58 89.58 89.58 0.3K
13:23 89.58 89.59 89.50 89.53 6.2K
13:24 89.56 89.57 89.56 89.57 1.4K
13:25 89.57 89.57 89.56 89.56 0.5K
13:26 89.56 89.59 89.56 89.59 1.1K
13:27 89.59 89.59 89.59 89.59 0.5K
13:28 89.59 89.59 89.59 89.59 0.0K
13:29 89.59 89.59 89.59 89.59 0.2K
13:30 89.59 89.59 89.59 89.59 0.4K
13:31 89.59 89.59 89.58 89.59 1.0K
13:32 89.56 89.56 89.56 89.56 0.5K
13:33 89.56 89.56 89.56 89.56 0.4K
13:34 89.56 89.56 89.56 89.56 0.2K
13:35 89.52 89.57 89.52 89.57 1.1K
13:36 89.57 89.57 89.56 89.56 0.4K
13:37 89.58 89.59 89.58 89.59 1.1K
13:38 89.59 89.59 89.56 89.58 0.3K
13:39 89.52 89.54 89.52 89.54 1.5K
13:40 89.53 89.53 89.50 89.53 2.9K
13:41 89.53 89.54 89.53 89.54 0.2K
13:42 89.56 89.58 89.56 89.58 2.4K
13:43 89.54 89.54 89.54 89.54 0.8K
13:44 89.54 89.54 89.54 89.54 0.3K
13:45 89.54 89.60 89.54 89.60 0.5K
13:46 89.60 89.64 89.60 89.64 1.6K
13:47 89.66 89.66 89.63 89.63 2.0K
13:48 89.63 89.63 89.63 89.63 0.5K
13:49 89.63 89.63 89.61 89.61 1.6K
13:50 89.61 89.61 89.61 89.61 0.2K
13:51 89.61 89.61 89.60 89.60 0.6K
13:52 89.60 89.60 89.60 89.60 0.5K
13:53 89.60 89.60 89.60 89.60 0.2K
13:54 89.60 89.60 89.60 89.60 0.6K
13:55 89.60 89.61 89.59 89.59 0.7K
13:56 89.59 89.61 89.59 89.61 0.6K
13:57 89.61 89.62 89.61 89.62 0.3K
13:58 89.62 89.62 89.62 89.62 1.2K
13:59 89.62 89.65 89.62 89.64 0.9K
14:00 89.64 89.66 89.64 89.66 1.3K
14:01 89.66 89.66 89.66 89.66 0.2K
14:02 89.66 89.66 89.64 89.66 0.3K
14:03 89.66 89.66 89.64 89.64 1.5K
14:04 89.64 89.64 89.61 89.62 1.4K
14:05 89.62 89.62 89.62 89.62 0.0K
14:06 89.62 89.62 89.58 89.59 2.4K
14:07 89.57 89.60 89.57 89.60 0.4K
14:08 89.60 89.60 89.60 89.60 0.2K
14:09 89.60 89.60 89.55 89.55 1.0K
14:10 89.55 89.55 89.55 89.55 0.4K
14:11 89.53 89.53 89.53 89.53 0.8K
14:12 89.53 89.53 89.53 89.53 0.1K
14:13 89.53 89.55 89.53 89.55 1.0K
14:14 89.55 89.55 89.53 89.54 1.3K
14:15 89.54 89.54 89.54 89.54 0.2K
14:16 89.54 89.54 89.53 89.53 1.4K
14:17 89.53 89.55 89.53 89.55 1.0K
14:18 89.55 89.55 89.50 89.50 1.3K
14:19 89.50 89.50 89.47 89.49 1.5K
14:20 89.50 89.50 89.49 89.49 0.3K
14:21 89.49 89.51 89.49 89.51 2.2K
14:22 89.53 89.55 89.53 89.55 2.4K
14:23 89.55 89.55 89.53 89.53 0.8K
14:24 89.53 89.53 89.53 89.53 0.0K
14:25 89.54 89.56 89.54 89.55 1.2K
14:26 89.55 89.57 89.55 89.57 0.8K
14:27 89.57 89.57 89.55 89.55 0.9K
14:28 89.55 89.55 89.53 89.53 0.6K
14:29 89.53 89.55 89.53 89.55 0.5K
14:30 89.55 89.55 89.54 89.54 0.3K
14:31 89.56 89.56 89.55 89.55 2.0K
14:32 89.55 89.55 89.53 89.53 1.0K
14:33 89.57 89.57 89.57 89.57 0.6K
14:34 89.57 89.61 89.57 89.61 0.8K
14:35 89.60 89.60 89.60 89.60 1.3K
14:36 89.60 89.61 89.58 89.61 1.5K
14:37 89.58 89.58 89.58 89.58 0.3K
14:38 89.58 89.60 89.58 89.60 0.4K
14:39 89.60 89.60 89.60 89.60 0.3K
14:40 89.60 89.60 89.58 89.58 1.3K
14:41 89.58 89.58 89.57 89.57 2.1K
14:42 89.57 89.58 89.57 89.58 0.2K
14:43 89.58 89.59 89.57 89.57 0.8K
14:44 89.59 89.59 89.58 89.59 1.7K
14:45 89.59 89.64 89.59 89.64 5.6K
14:46 89.66 89.66 89.64 89.64 12.1K
14:47 89.64 89.64 89.64 89.64 0.6K
14:48 89.64 89.68 89.64 89.68 1.7K
14:49 89.69 89.69 89.66 89.66 4.0K
14:50 89.66 89.67 89.66 89.67 1.4K
14:51 89.68 89.72 89.68 89.70 1.6K
14:52 89.70 89.70 89.64 89.64 3.3K
14:53 89.64 89.64 89.58 89.58 1.4K
14:54 89.58 89.58 89.54 89.54 0.8K
14:55 89.54 89.54 89.54 89.54 0.2K
14:56 89.55 89.60 89.55 89.60 1.8K
14:57 89.60 89.60 89.60 89.60 0.6K
14:58 89.60 89.60 89.57 89.57 1.2K
14:59 89.57 89.58 89.57 89.58 0.4K
15:00 89.58 89.58 89.57 89.57 1.9K
15:01 89.60 89.65 89.60 89.65 2.7K
15:02 89.65 89.65 89.62 89.63 1.5K
15:03 89.63 89.67 89.63 89.67 0.5K
15:04 89.67 89.71 89.67 89.71 1.5K
15:05 89.70 89.70 89.67 89.67 2.5K
15:06 89.68 89.68 89.68 89.68 0.7K
15:07 89.69 89.69 89.67 89.67 1.2K
15:08 89.69 89.69 89.67 89.67 1.1K
15:09 89.67 89.72 89.67 89.72 3.1K
15:10 89.72 89.72 89.68 89.68 1.0K
15:11 89.68 89.70 89.68 89.69 1.1K
15:12 89.69 89.69 89.68 89.68 2.0K
15:13 89.68 89.68 89.68 89.68 0.7K
15:14 89.69 89.69 89.66 89.66 3.2K
15:15 89.66 89.66 89.62 89.64 1.8K
15:16 89.64 89.64 89.64 89.64 0.6K
15:17 89.62 89.64 89.61 89.64 3.1K
15:18 89.64 89.64 89.64 89.64 0.2K
15:19 89.62 89.62 89.61 89.62 2.7K
15:20 89.62 89.66 89.62 89.66 1.1K
15:21 89.66 89.66 89.65 89.65 1.3K
15:22 89.63 89.63 89.56 89.56 2.8K
15:23 89.56 89.57 89.56 89.56 2.3K
15:24 89.56 89.56 89.55 89.55 2.8K
15:25 89.56 89.58 89.56 89.58 1.4K
15:26 89.58 89.63 89.58 89.63 1.9K
15:27 89.63 89.63 89.61 89.61 1.0K
15:28 89.60 89.60 89.57 89.57 2.5K
15:29 89.57 89.61 89.56 89.56 3.7K
15:30 89.56 89.59 89.56 89.59 0.5K
15:31 89.59 89.59 89.56 89.58 1.9K
15:32 89.58 89.59 89.56 89.57 4.4K
15:33 89.57 89.63 89.57 89.63 3.1K
15:34 89.63 89.63 89.63 89.63 0.9K
15:35 89.58 89.58 89.54 89.58 6.0K
15:36 89.58 89.62 89.58 89.62 1.6K
15:37 89.60 89.60 89.58 89.58 1.2K
15:38 89.58 89.58 89.53 89.53 1.9K
15:39 89.55 89.58 89.54 89.58 2.3K
15:40 89.58 89.58 89.57 89.57 2.6K
15:41 89.57 89.59 89.57 89.59 1.2K
15:42 89.59 89.61 89.59 89.61 2.3K
15:43 89.62 89.64 89.61 89.61 3.9K
15:44 89.63 89.63 89.62 89.63 2.0K
15:45 89.62 89.62 89.58 89.58 2.1K
15:46 89.58 89.58 89.49 89.49 1.2K
15:47 89.49 89.50 89.49 89.50 1.4K
15:48 89.50 89.50 89.46 89.47 1.6K
15:49 89.45 89.46 89.44 89.45 3.3K
15:50 89.45 89.49 89.45 89.47 7.7K
15:51 89.56 89.56 89.53 89.56 7.8K
15:52 89.54 89.54 89.50 89.50 3.7K
15:53 89.47 89.53 89.47 89.53 2.4K
15:54 89.53 89.56 89.53 89.56 7.4K
15:55 89.57 89.57 89.54 89.55 11.8K
15:56 89.51 89.51 89.42 89.42 6.1K
15:57 89.39 89.42 89.39 89.39 25.7K
15:58 89.40 89.46 89.40 89.46 11.9K
15:59 89.47 89.50 89.42 89.50 50.0K
16:00 89.49 89.50 89.45 89.50 238.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available