Coca-Cola European

CCEP
🏛️ usa →
90.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 87.12 87.22 87.12 87.22 16.6K
09:31 87.31 87.45 87.31 87.45 2.1K
09:32 87.46 87.46 87.37 87.37 4.2K
09:33 87.46 87.53 87.46 87.47 2.2K
09:34 87.47 87.47 87.38 87.38 3.6K
09:35 87.35 87.37 87.35 87.36 5.5K
09:36 87.28 87.31 87.23 87.23 3.0K
09:37 87.19 87.19 87.08 87.08 1.7K
09:38 87.08 87.08 86.91 86.91 4.1K
09:39 86.91 86.97 86.87 86.94 4.9K
09:40 86.94 86.94 86.75 86.75 4.2K
09:41 86.82 86.82 86.59 86.59 1.2K
09:42 86.52 86.52 86.44 86.44 2.1K
09:43 86.41 86.41 86.41 86.41 0.4K
09:44 86.41 86.41 86.35 86.35 3.3K
09:45 86.35 86.39 86.24 86.24 2.4K
09:46 86.24 86.33 86.17 86.33 4.8K
09:47 86.34 86.43 86.34 86.43 2.2K
09:48 86.54 86.54 86.54 86.54 1.3K
09:49 86.58 86.58 86.46 86.48 2.5K
09:50 86.43 86.43 86.43 86.43 0.4K
09:51 86.44 86.48 86.41 86.48 1.7K
09:52 86.45 86.45 86.39 86.39 2.1K
09:53 86.40 86.40 86.34 86.34 2.0K
09:54 86.32 86.36 86.31 86.36 3.3K
09:55 86.40 86.41 86.40 86.41 0.9K
09:56 86.44 86.44 86.36 86.36 1.1K
09:57 86.35 86.41 86.35 86.41 2.2K
09:58 86.44 86.44 86.43 86.43 1.1K
09:59 86.39 86.39 86.36 86.37 3.4K
10:00 86.34 86.35 86.29 86.35 3.7K
10:01 86.41 86.41 86.40 86.40 1.6K
10:02 86.40 86.41 86.40 86.41 0.8K
10:03 86.44 86.49 86.44 86.48 1.6K
10:04 86.47 86.47 86.43 86.43 2.3K
10:05 86.45 86.50 86.45 86.50 3.0K
10:07 86.47 86.63 86.47 86.63 3.9K
10:08 86.68 86.68 86.68 86.68 0.8K
10:09 86.65 86.66 86.65 86.66 0.6K
10:10 86.66 86.68 86.64 86.66 3.2K
10:11 86.68 86.76 86.68 86.76 1.3K
10:12 86.75 86.77 86.70 86.71 4.3K
10:13 86.73 86.73 86.71 86.71 1.4K
10:14 86.68 86.68 86.66 86.67 1.9K
10:15 86.68 86.70 86.67 86.70 3.0K
10:16 86.68 86.68 86.65 86.65 1.4K
10:17 86.64 86.66 86.64 86.66 2.2K
10:18 86.68 86.68 86.60 86.60 1.5K
10:19 86.62 86.62 86.58 86.58 1.2K
10:20 86.57 86.58 86.54 86.58 2.6K
10:21 86.59 86.59 86.57 86.57 1.7K
10:23 86.56 86.57 86.53 86.53 2.3K
10:24 86.54 86.55 86.54 86.55 1.7K
10:25 86.55 86.59 86.52 86.59 2.1K
10:26 86.55 86.55 86.51 86.52 1.2K
10:27 86.53 86.55 86.46 86.48 4.2K
10:28 86.44 86.44 86.41 86.41 1.7K
10:29 86.43 86.43 86.43 86.43 2.0K
10:30 86.47 86.48 86.47 86.48 0.6K
10:31 86.52 86.52 86.48 86.50 2.0K
10:32 86.48 86.55 86.48 86.55 1.8K
10:33 86.56 86.61 86.56 86.61 0.9K
10:34 86.61 86.67 86.61 86.65 5.6K
10:35 86.69 86.70 86.65 86.70 2.6K
10:36 86.69 86.69 86.69 86.69 2.3K
10:37 86.72 86.74 86.72 86.74 1.7K
10:38 86.73 86.76 86.73 86.75 1.7K
10:39 86.75 86.75 86.73 86.74 2.5K
10:40 86.74 86.74 86.74 86.74 1.3K
10:41 86.75 86.83 86.75 86.83 3.1K
10:42 86.83 86.87 86.83 86.87 1.0K
10:43 86.85 86.85 86.80 86.80 5.1K
10:44 86.80 86.82 86.77 86.77 1.5K
10:45 86.80 86.82 86.78 86.78 3.3K
10:46 86.77 86.82 86.77 86.79 3.8K
10:47 86.79 86.81 86.79 86.80 1.7K
10:48 86.82 86.82 86.79 86.80 3.9K
10:49 86.82 86.82 86.77 86.77 1.4K
10:50 86.77 86.80 86.77 86.80 1.4K
10:51 86.79 86.79 86.70 86.70 3.6K
10:52 86.69 86.69 86.67 86.67 1.1K
10:53 86.67 86.68 86.67 86.68 1.3K
10:54 86.70 86.72 86.70 86.72 2.0K
10:55 86.72 86.72 86.71 86.72 3.8K
10:56 86.74 86.74 86.74 86.74 1.2K
10:57 86.71 86.71 86.71 86.71 3.5K
10:58 86.72 86.72 86.72 86.72 1.4K
10:59 86.71 86.73 86.71 86.73 2.1K
11:00 86.75 86.79 86.75 86.79 1.1K
11:01 86.79 86.79 86.79 86.79 2.6K
11:02 86.80 86.80 86.76 86.76 1.2K
11:03 86.77 86.82 86.74 86.82 10.6K
11:04 86.82 86.82 86.74 86.74 2.9K
11:05 86.74 86.77 86.74 86.77 9.3K
11:06 86.79 86.79 86.79 86.79 2.2K
11:07 86.78 86.78 86.78 86.78 1.4K
11:08 86.78 86.78 86.73 86.78 7.4K
11:09 86.78 86.79 86.78 86.78 2.7K
11:10 86.78 86.78 86.78 86.78 0.6K
11:11 86.79 86.80 86.76 86.80 2.6K
11:12 86.80 86.80 86.80 86.80 0.5K
11:13 86.80 86.80 86.80 86.80 1.2K
11:14 86.80 86.88 86.80 86.88 15.8K
11:15 86.85 86.89 86.85 86.89 3.0K
11:16 86.86 86.86 86.77 86.78 3.3K
11:17 86.78 86.78 86.75 86.75 16.0K
11:18 86.77 86.86 86.77 86.86 5.7K
11:19 86.87 86.87 86.87 86.87 0.9K
11:20 86.86 86.86 86.75 86.75 13.1K
11:21 86.79 86.81 86.79 86.81 1.9K
11:22 86.79 86.84 86.79 86.84 2.4K
11:23 86.85 86.87 86.84 86.87 1.7K
11:25 86.87 86.91 86.87 86.91 3.3K
11:26 86.89 86.96 86.89 86.96 2.8K
11:27 86.94 86.96 86.94 86.95 3.2K
11:28 86.96 86.96 86.96 86.96 1.2K
11:29 86.96 86.96 86.94 86.96 2.7K
11:30 86.95 86.95 86.87 86.87 2.9K
11:31 86.87 86.87 86.82 86.85 2.4K
11:32 86.84 86.87 86.84 86.87 6.6K
11:33 86.85 86.90 86.85 86.90 3.9K
11:34 86.87 86.87 86.87 86.87 0.4K
11:35 86.94 86.94 86.91 86.94 13.4K
11:36 86.95 86.95 86.92 86.92 5.6K
11:37 86.91 86.93 86.89 86.89 3.3K
11:38 86.90 86.91 86.90 86.91 1.2K
11:39 86.92 86.92 86.91 86.91 2.2K
11:40 86.93 86.93 86.92 86.92 1.8K
11:41 87.02 87.04 87.02 87.04 1.6K
11:42 87.02 87.02 87.02 87.02 2.2K
11:43 87.00 87.02 86.98 87.02 3.0K
11:44 87.01 87.01 87.01 87.01 1.4K
11:45 87.04 87.04 87.03 87.04 4.0K
11:46 87.02 87.06 87.02 87.05 14.1K
11:47 87.07 87.10 87.07 87.10 1.2K
11:48 87.09 87.09 87.09 87.09 1.5K
11:50 87.09 87.11 87.07 87.07 3.1K
11:51 87.07 87.08 87.06 87.08 8.2K
11:52 87.10 87.10 87.09 87.09 1.5K
11:53 87.06 87.06 87.02 87.02 2.6K
11:54 87.02 87.02 86.98 86.98 1.3K
11:55 86.97 86.97 86.97 86.97 0.5K
11:56 86.94 86.97 86.94 86.95 1.7K
11:57 86.94 86.97 86.93 86.93 2.2K
11:58 86.93 86.95 86.93 86.95 2.7K
12:00 86.90 86.90 86.90 86.90 0.5K
12:01 86.92 86.92 86.92 86.92 1.0K
12:02 86.89 86.89 86.87 86.87 2.7K
12:03 86.87 86.88 86.87 86.87 1.6K
12:04 86.85 86.89 86.85 86.89 3.3K
12:05 86.89 86.89 86.82 86.84 2.8K
12:06 86.81 86.82 86.74 86.82 5.3K
12:07 86.78 86.78 86.72 86.72 1.1K
12:08 86.72 86.72 86.63 86.63 2.4K
12:09 86.70 86.74 86.70 86.74 2.6K
12:10 86.73 86.76 86.73 86.76 1.4K
12:11 86.79 86.79 86.78 86.78 1.2K
12:12 86.81 86.81 86.75 86.75 2.0K
12:13 86.66 86.66 86.66 86.66 0.7K
12:14 86.62 86.67 86.62 86.66 2.3K
12:15 86.67 86.67 86.67 86.67 1.4K
12:16 86.68 86.68 86.68 86.68 1.1K
12:17 86.65 86.65 86.65 86.65 1.3K
12:18 86.66 86.66 86.66 86.66 0.2K
12:19 86.65 86.66 86.65 86.66 0.5K
12:20 86.68 86.69 86.63 86.63 1.5K
12:21 86.64 86.66 86.64 86.65 2.0K
12:22 86.58 86.58 86.58 86.58 0.1K
12:23 86.58 86.59 86.58 86.59 2.8K
12:24 86.56 86.56 86.55 86.55 2.0K
12:25 86.56 86.59 86.56 86.59 1.8K
12:26 86.59 86.61 86.59 86.61 0.4K
12:27 86.58 86.58 86.57 86.57 1.5K
12:28 86.55 86.55 86.55 86.55 0.2K
12:29 86.55 86.55 86.52 86.54 1.2K
12:30 86.53 86.53 86.53 86.53 0.6K
12:31 86.54 86.54 86.54 86.54 0.2K
12:32 86.55 86.55 86.53 86.53 1.4K
12:33 86.52 86.52 86.51 86.51 0.7K
12:34 86.53 86.60 86.53 86.60 2.6K
12:35 86.60 86.60 86.60 86.60 1.0K
12:36 86.59 86.59 86.58 86.58 3.1K
12:37 86.56 86.56 86.56 86.56 1.1K
12:38 86.54 86.55 86.54 86.55 1.3K
12:40 86.57 86.59 86.57 86.59 2.0K
12:41 86.56 86.56 86.54 86.54 1.5K
12:43 86.53 86.53 86.51 86.52 1.9K
12:44 86.51 86.51 86.48 86.49 2.2K
12:45 86.48 86.48 86.48 86.48 0.6K
12:46 86.47 86.47 86.47 86.47 1.0K
12:47 86.46 86.46 86.46 86.46 0.6K
12:48 86.46 86.46 86.46 86.46 0.8K
12:50 86.45 86.45 86.44 86.44 2.2K
12:52 86.36 86.36 86.33 86.33 0.8K
12:53 86.31 86.34 86.31 86.34 2.4K
12:54 86.37 86.37 86.36 86.36 1.5K
12:55 86.41 86.42 86.41 86.42 1.5K
12:56 86.41 86.41 86.41 86.41 0.1K
12:57 86.41 86.41 86.39 86.39 2.4K
12:59 86.35 86.35 86.34 86.34 1.0K
13:00 86.35 86.37 86.35 86.37 1.7K
13:01 86.34 86.34 86.34 86.34 0.6K
13:02 86.32 86.32 86.31 86.31 0.6K
13:03 86.31 86.31 86.28 86.28 1.0K
13:04 86.27 86.27 86.26 86.26 1.5K
13:06 86.30 86.30 86.28 86.28 1.1K
13:07 86.27 86.28 86.27 86.27 1.5K
13:08 86.27 86.27 86.25 86.25 1.3K
13:09 86.23 86.24 86.17 86.17 3.1K
13:10 86.17 86.17 86.17 86.17 0.8K
13:11 86.13 86.13 86.13 86.13 0.1K
13:12 86.12 86.13 86.10 86.11 2.4K
13:13 86.13 86.16 86.13 86.16 2.3K
13:15 86.15 86.18 86.15 86.18 1.8K
13:17 86.22 86.22 86.22 86.22 1.4K
13:19 86.19 86.19 86.19 86.19 0.8K
13:20 86.18 86.19 86.17 86.19 1.2K
13:21 86.18 86.18 86.18 86.18 0.4K
13:22 86.21 86.21 86.21 86.21 1.1K
13:23 86.21 86.21 86.21 86.21 0.7K
13:24 86.21 86.21 86.21 86.21 0.6K
13:25 86.19 86.19 86.18 86.18 2.3K
13:26 86.16 86.16 86.16 86.16 0.4K
13:27 86.14 86.14 86.13 86.13 0.9K
13:28 86.18 86.18 86.18 86.18 0.4K
13:29 86.14 86.14 86.14 86.14 1.0K
13:30 86.15 86.15 86.14 86.14 1.3K
13:32 86.14 86.15 86.14 86.15 2.0K
13:33 86.18 86.19 86.18 86.19 0.7K
13:34 86.20 86.23 86.20 86.21 2.9K
13:35 86.19 86.23 86.19 86.23 2.5K
13:36 86.23 86.23 86.23 86.23 0.3K
13:37 86.21 86.21 86.21 86.21 2.6K
13:38 86.19 86.20 86.19 86.20 0.6K
13:39 86.19 86.19 86.19 86.19 0.5K
13:40 86.18 86.20 86.18 86.20 1.6K
13:41 86.18 86.20 86.18 86.18 3.8K
13:42 86.18 86.18 86.18 86.18 0.1K
13:43 86.19 86.19 86.15 86.15 2.7K
13:44 86.14 86.14 86.11 86.11 0.8K
13:45 86.13 86.15 86.13 86.13 1.5K
13:46 86.13 86.16 86.13 86.16 2.1K
13:47 86.14 86.14 86.13 86.13 1.2K
13:48 86.12 86.14 86.12 86.14 3.3K
13:49 86.13 86.14 86.13 86.14 0.8K
13:50 86.15 86.16 86.14 86.16 2.5K
13:52 86.18 86.18 86.18 86.18 0.4K
13:53 86.18 86.18 86.18 86.18 1.0K
13:54 86.20 86.20 86.20 86.20 0.6K
13:55 86.21 86.21 86.18 86.19 1.7K
13:56 86.21 86.21 86.19 86.20 2.5K
13:57 86.20 86.20 86.19 86.19 1.4K
13:58 86.17 86.18 86.17 86.18 1.3K
13:59 86.20 86.21 86.19 86.21 1.8K
14:00 86.19 86.21 86.19 86.21 1.1K
14:01 86.19 86.24 86.19 86.24 8.6K
14:03 86.23 86.26 86.23 86.24 3.7K
14:04 86.28 86.29 86.28 86.29 1.0K
14:05 86.30 86.32 86.30 86.32 1.5K
14:06 86.33 86.37 86.33 86.37 1.7K
14:07 86.41 86.44 86.41 86.44 2.1K
14:08 86.44 86.44 86.44 86.44 1.0K
14:10 86.43 86.43 86.42 86.42 1.5K
14:11 86.44 86.44 86.41 86.41 1.5K
14:12 86.38 86.38 86.38 86.38 1.3K
14:14 86.41 86.42 86.39 86.39 1.2K
14:15 86.39 86.42 86.39 86.42 2.5K
14:16 86.41 86.41 86.41 86.41 2.1K
14:17 86.45 86.45 86.45 86.45 0.8K
14:19 86.44 86.44 86.41 86.41 1.9K
14:20 86.40 86.40 86.40 86.40 2.2K
14:21 86.39 86.39 86.38 86.39 2.5K
14:22 86.40 86.40 86.40 86.40 0.7K
14:23 86.40 86.42 86.40 86.42 2.1K
14:24 86.44 86.44 86.44 86.44 1.3K
14:25 86.45 86.46 86.45 86.46 1.2K
14:26 86.46 86.48 86.46 86.48 1.3K
14:27 86.49 86.51 86.49 86.50 3.2K
14:28 86.51 86.51 86.51 86.51 0.2K
14:29 86.51 86.51 86.51 86.51 0.8K
14:30 86.49 86.52 86.49 86.52 1.8K
14:31 86.51 86.51 86.51 86.51 0.7K
14:32 86.52 86.54 86.52 86.54 1.4K
14:34 86.55 86.56 86.55 86.56 2.3K
14:35 86.58 86.58 86.58 86.58 0.9K
14:36 86.61 86.61 86.61 86.61 0.5K
14:37 86.58 86.58 86.54 86.55 9.5K
14:38 86.56 86.56 86.56 86.56 0.5K
14:39 86.58 86.60 86.58 86.60 3.0K
14:41 86.60 86.60 86.57 86.57 1.4K
14:42 86.56 86.56 86.56 86.56 1.7K
14:43 86.53 86.53 86.51 86.51 1.4K
14:44 86.51 86.51 86.51 86.51 0.1K
14:45 86.49 86.50 86.49 86.50 1.4K
14:47 86.46 86.46 86.43 86.45 1.6K
14:48 86.47 86.48 86.47 86.48 2.5K
14:50 86.47 86.47 86.47 86.47 1.2K
14:51 86.48 86.52 86.48 86.52 3.9K
14:52 86.55 86.55 86.53 86.53 1.9K
14:53 86.52 86.52 86.48 86.48 2.4K
14:54 86.45 86.45 86.44 86.45 2.9K
14:56 86.44 86.44 86.43 86.43 3.2K
14:57 86.43 86.43 86.42 86.43 1.4K
14:58 86.44 86.44 86.44 86.44 1.0K
15:00 86.44 86.44 86.41 86.41 2.6K
15:01 86.42 86.43 86.42 86.43 2.6K
15:02 86.42 86.42 86.40 86.40 1.0K
15:03 86.41 86.43 86.41 86.42 2.3K
15:04 86.43 86.45 86.43 86.45 1.2K
15:05 86.43 86.43 86.43 86.43 1.3K
15:06 86.42 86.42 86.42 86.42 0.6K
15:07 86.41 86.41 86.36 86.38 5.2K
15:08 86.39 86.39 86.38 86.39 1.5K
15:09 86.40 86.41 86.40 86.41 1.4K
15:10 86.44 86.44 86.44 86.44 0.5K
15:11 86.44 86.44 86.42 86.43 2.6K
15:12 86.45 86.45 86.45 86.45 1.2K
15:13 86.45 86.46 86.45 86.46 2.4K
15:14 86.46 86.46 86.46 86.46 1.2K
15:15 86.49 86.50 86.49 86.50 4.5K
15:16 86.50 86.51 86.50 86.51 1.7K
15:17 86.50 86.50 86.50 86.50 1.1K
15:18 86.51 86.54 86.51 86.52 2.5K
15:19 86.50 86.51 86.50 86.51 3.9K
15:20 86.52 86.52 86.52 86.52 0.9K
15:21 86.52 86.54 86.52 86.54 1.5K
15:22 86.54 86.54 86.52 86.52 2.7K
15:23 86.52 86.52 86.52 86.52 1.0K
15:24 86.50 86.51 86.49 86.51 3.1K
15:25 86.52 86.54 86.52 86.54 2.9K
15:26 86.54 86.60 86.54 86.60 2.0K
15:27 86.57 86.57 86.57 86.57 0.7K
15:28 86.56 86.56 86.56 86.56 0.8K
15:29 86.57 86.57 86.55 86.55 3.0K
15:30 86.55 86.55 86.54 86.54 3.2K
15:31 86.55 86.55 86.50 86.50 8.0K
15:32 86.50 86.50 86.48 86.49 1.9K
15:33 86.48 86.48 86.47 86.47 3.8K
15:34 86.49 86.49 86.49 86.49 1.4K
15:35 86.50 86.51 86.50 86.50 5.1K
15:36 86.51 86.51 86.51 86.51 2.5K
15:37 86.52 86.52 86.52 86.52 1.9K
15:38 86.52 86.52 86.52 86.52 2.3K
15:39 86.52 86.53 86.52 86.53 3.4K
15:40 86.55 86.56 86.55 86.56 1.1K
15:41 86.58 86.60 86.58 86.60 3.9K
15:42 86.61 86.61 86.60 86.61 1.7K
15:43 86.62 86.63 86.62 86.63 1.0K
15:44 86.63 86.63 86.62 86.62 1.8K
15:45 86.62 86.65 86.62 86.62 6.7K
15:46 86.62 86.63 86.61 86.63 2.5K
15:47 86.63 86.63 86.63 86.63 2.6K
15:48 86.63 86.63 86.61 86.61 4.1K
15:49 86.61 86.61 86.57 86.59 12.0K
15:50 86.64 86.70 86.62 86.67 10.0K
15:51 86.68 86.72 86.68 86.72 6.8K
15:52 86.72 86.74 86.72 86.74 2.5K
15:53 86.75 86.76 86.72 86.72 11.7K
15:54 86.71 86.71 86.67 86.67 7.8K
15:55 86.67 86.71 86.65 86.71 16.1K
15:56 86.71 86.74 86.70 86.71 19.4K
15:57 86.72 86.72 86.68 86.68 14.7K
15:58 86.67 86.67 86.65 86.66 31.7K
15:59 86.66 86.67 86.61 86.67 387.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available