Coca-Cola Femsa

KOFUBL
🏛️ mexico →
153.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 155.76 155.76 155.76 155.76 1.0K
08:35 156.23 156.74 156.05 156.61 3.5K
08:40 156.65 156.65 155.54 155.55 4.0K
08:45 155.55 156.00 155.43 155.82 1.8K
08:50 155.88 156.00 155.67 155.67 2.5K
08:55 155.67 155.67 154.70 154.77 11.3K
09:00 154.98 155.28 154.76 155.14 3.0K
09:05 154.72 155.74 154.71 155.50 4.5K
09:10 155.60 155.60 155.35 155.41 2.9K
09:15 155.35 155.51 155.35 155.45 1.2K
09:20 155.50 155.62 155.07 155.07 6.0K
09:25 154.93 155.51 154.76 154.76 9.5K
09:30 154.78 155.80 154.72 155.22 9.4K
09:35 155.49 156.00 155.20 155.49 8.7K
09:40 155.17 155.80 155.15 155.15 270.0K
09:45 155.09 155.09 154.73 154.76 2.3K
09:50 154.72 154.95 154.71 154.82 4.1K
09:55 154.97 155.22 154.80 155.10 3.3K
10:00 155.05 155.54 155.04 155.18 2.3K
10:05 155.24 155.96 155.24 155.73 3.2K
10:10 156.06 156.06 155.90 155.92 2.0K
10:15 155.97 156.05 155.91 156.00 1.2K
10:20 156.02 156.20 155.98 156.20 1.9K
10:25 156.15 156.15 156.09 156.15 1.9K
10:30 156.09 156.40 155.83 156.04 4.4K
10:35 155.48 156.03 155.48 155.75 2.4K
10:40 155.64 155.89 155.40 155.89 3.7K
10:45 155.89 155.94 155.76 155.76 1.6K
10:50 155.82 156.07 155.82 155.91 11.1K
10:55 155.86 155.92 155.60 155.60 2.7K
11:00 155.66 155.78 155.58 155.78 4.9K
11:05 155.77 155.79 155.64 155.79 2.3K
11:10 155.90 155.96 155.87 155.87 7.2K
11:15 155.88 155.88 155.65 155.65 3.4K
11:20 155.84 155.84 155.68 155.68 1.0K
11:25 155.63 155.75 155.63 155.65 3.8K
11:30 155.67 155.94 155.63 155.82 4.6K
11:35 155.99 156.11 155.88 156.11 6.9K
11:40 156.10 156.10 155.90 155.90 6.0K
11:45 155.91 156.00 155.88 155.89 7.3K
11:50 156.00 156.09 156.00 156.00 3.1K
11:55 156.00 156.02 155.72 155.72 4.9K
12:00 155.53 155.67 155.17 155.19 2.6K
12:05 155.36 155.46 155.17 155.33 6.9K
12:10 155.26 155.48 155.21 155.21 8.7K
12:15 155.20 155.20 155.05 155.10 6.8K
12:20 155.10 155.20 155.06 155.10 8.3K
12:25 155.03 155.35 155.00 155.29 7.4K
12:30 155.00 155.12 154.87 154.87 7.1K
12:35 154.92 154.96 154.84 154.90 7.4K
12:40 154.81 155.01 154.81 154.84 9.8K
12:45 154.98 155.02 154.86 154.87 8.1K
12:50 154.83 154.83 154.54 154.55 8.6K
12:55 154.56 155.14 154.56 155.14 3.3K
13:00 154.95 155.14 154.95 155.14 40.9K
13:05 155.12 155.12 155.04 155.04 4.0K
13:10 155.00 155.18 155.00 155.02 10.7K
13:15 155.02 155.02 154.95 154.98 4.4K
13:20 154.99 155.02 154.78 154.78 7.2K
13:25 154.76 154.88 154.68 154.68 7.0K
13:30 154.66 154.83 154.66 154.78 3.9K
13:35 154.83 155.01 154.66 154.66 8.3K
13:40 154.69 155.09 154.69 155.01 3.6K
13:45 155.04 155.04 154.87 154.97 112.6K
13:50 154.97 155.17 154.90 155.17 9.1K
13:55 155.18 155.18 154.83 155.07 9.7K
14:00 155.06 155.18 155.00 155.00 6.3K
14:05 155.00 155.57 155.00 155.23 8.2K
14:10 155.26 155.49 155.26 155.31 8.0K
14:15 155.31 155.40 155.30 155.34 8.0K
14:20 155.33 155.75 155.33 155.71 11.1K
14:25 155.73 155.86 155.73 155.73 7.4K
14:30 155.70 155.70 155.62 155.63 9.3K
14:35 155.63 155.90 155.63 155.75 13.1K
14:40 155.77 156.05 155.76 155.99 27.8K
14:45 155.98 156.06 155.86 155.99 38.0K
14:50 156.00 156.35 155.66 156.14 64.5K
14:55 156.17 156.35 155.60 156.00 141.9K
15:55 155.99 155.99 155.99 155.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available