Coca-Cola Femsa

KOFUBL
🏛️ mexico →
153.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 159.03 159.70 159.03 159.44 3.3K
07:35 159.90 159.98 159.90 159.97 1.2K
07:40 159.40 159.40 159.35 159.35 4.9K
07:45 159.12 159.20 158.96 159.19 2.5K
07:50 159.29 159.40 159.29 159.40 2.6K
07:55 160.25 160.47 160.12 160.30 2.9K
08:00 160.44 160.62 160.13 160.45 5.0K
08:05 160.31 160.57 160.30 160.54 2.5K
08:10 160.54 160.54 160.25 160.26 3.1K
08:15 160.32 160.61 160.18 160.61 3.1K
08:20 160.50 160.80 160.50 160.74 1.0K
08:25 160.80 161.32 160.77 161.11 6.3K
08:30 161.11 161.78 161.07 161.55 5.7K
08:35 161.50 161.50 161.22 161.30 3.2K
08:40 161.37 161.44 161.31 161.41 1.6K
08:45 161.49 161.52 161.45 161.48 5.0K
08:50 161.52 161.62 161.10 161.10 10.6K
08:55 160.98 161.00 160.39 160.39 4.8K
09:00 160.40 160.42 160.18 160.36 3.1K
09:05 160.33 160.44 160.19 160.44 3.6K
09:10 160.36 160.38 159.99 159.99 6.7K
09:15 160.11 160.17 160.11 160.16 2.1K
09:20 160.11 160.13 159.94 159.94 3.4K
09:25 159.95 160.28 159.95 160.22 3.1K
09:30 160.30 160.30 160.08 160.12 6.6K
09:35 160.04 160.05 159.63 159.63 5.7K
09:40 159.61 159.85 159.61 159.68 3.6K
09:45 159.66 159.66 159.30 159.30 4.8K
09:50 159.16 159.21 159.01 159.02 2.5K
09:55 159.02 159.25 159.01 159.24 3.4K
10:00 159.25 159.49 159.24 159.49 3.2K
10:05 159.50 159.50 159.27 159.27 9.8K
10:10 159.23 159.23 158.88 158.89 3.2K
10:15 158.94 159.14 158.94 159.14 2.5K
10:20 159.40 159.43 159.30 159.30 2.3K
10:25 159.28 159.41 159.28 159.35 3.7K
10:30 159.30 159.46 159.24 159.24 5.1K
10:35 159.23 159.24 159.17 159.24 3.7K
10:40 159.08 159.27 159.08 159.27 1.2K
10:45 159.24 159.37 159.24 159.37 1.7K
10:50 159.35 159.51 159.35 159.48 3.6K
10:55 159.59 159.84 159.59 159.74 2.3K
11:00 159.81 160.31 159.80 160.30 7.1K
11:05 160.32 160.52 160.28 160.35 3.9K
11:10 160.38 160.52 160.35 160.51 7.8K
11:15 160.53 160.55 160.52 160.55 6.5K
11:20 160.54 160.80 160.54 160.73 8.4K
11:25 160.73 160.73 160.32 160.32 6.4K
11:30 160.28 160.29 159.89 159.89 5.5K
11:35 159.75 160.29 159.75 160.29 3.0K
11:40 160.17 160.29 160.17 160.28 1.9K
11:45 160.28 160.47 160.28 160.47 2.9K
11:50 160.46 160.49 160.40 160.47 6.5K
11:55 160.49 160.51 160.49 160.49 6.1K
12:00 160.43 160.55 160.43 160.53 3.6K
12:05 160.53 160.53 160.35 160.49 4.4K
12:10 160.52 160.63 160.33 160.38 6.7K
12:15 160.38 160.44 160.36 160.36 6.1K
12:20 160.37 160.62 160.37 160.61 8.5K
12:25 160.47 160.49 160.43 160.47 3.9K
12:30 160.50 160.55 160.46 160.46 7.3K
12:35 160.47 160.47 160.18 160.28 6.5K
12:40 160.10 160.19 160.01 160.13 3.1K
12:45 160.15 160.25 160.01 160.15 7.0K
12:50 160.09 160.23 160.09 160.21 2.4K
12:55 160.22 160.43 160.22 160.33 14.0K
13:00 160.34 160.34 160.16 160.19 5.4K
13:05 160.21 160.21 160.02 160.02 5.3K
13:10 160.03 160.03 160.02 160.02 1.4K
13:15 160.01 160.15 160.01 160.13 10.2K
13:20 160.11 160.13 160.00 160.00 13.1K
13:25 160.00 160.00 159.72 159.90 8.7K
13:30 159.85 159.93 159.68 159.93 12.7K
13:35 159.94 159.98 159.93 159.98 8.0K
13:40 160.01 160.59 160.01 160.44 56.3K
13:45 160.48 160.52 160.44 160.44 43.1K
13:50 160.45 160.54 160.41 160.54 37.9K
13:55 160.53 160.53 160.04 160.34 106.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available