Coca-Cola Femsa

KOFUBL
🏛️ mexico →
153.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 153.63 155.21 153.63 154.90 5.2K
07:35 155.02 156.39 154.61 154.61 2.6K
07:40 154.78 155.56 154.78 155.56 1.2K
07:45 154.98 155.56 154.98 155.55 5.8K
07:50 155.84 155.84 155.30 155.30 3.4K
07:55 155.31 156.00 155.23 156.00 5.9K
08:00 156.00 156.00 155.34 155.47 4.0K
08:05 155.46 155.84 155.46 155.58 2.2K
08:10 155.61 155.62 155.01 155.18 3.4K
08:15 155.25 155.51 155.06 155.06 2.9K
08:20 155.04 155.20 155.02 155.18 4.3K
08:25 155.16 155.42 155.16 155.27 6.2K
08:30 155.18 155.18 154.77 155.06 5.9K
08:35 155.11 155.32 155.11 155.32 2.5K
08:40 155.26 155.26 154.89 154.89 5.3K
08:45 154.95 154.95 154.83 154.86 5.1K
08:50 154.85 155.20 154.85 155.08 10.7K
08:55 155.09 155.20 155.05 155.18 4.3K
09:00 155.13 155.33 154.98 155.33 9.2K
09:05 155.27 155.28 155.01 155.01 8.2K
09:10 154.76 154.76 154.51 154.51 3.2K
09:15 154.40 154.82 154.40 154.82 6.6K
09:20 154.68 154.68 154.64 154.65 2.8K
09:25 154.64 154.96 154.63 154.70 4.2K
09:30 154.70 154.71 154.69 154.71 3.4K
09:35 154.80 154.81 154.70 154.73 3.1K
09:40 154.73 154.73 154.37 154.37 2.0K
09:45 154.42 154.48 154.37 154.37 3.5K
09:50 154.36 154.64 154.36 154.62 6.5K
09:55 154.61 154.61 154.30 154.54 7.9K
10:00 154.34 154.36 154.34 154.34 3.5K
10:05 154.32 154.56 154.31 154.35 6.0K
10:10 154.19 154.32 153.93 153.93 14.8K
10:15 153.91 153.91 153.71 153.81 9.0K
10:20 153.81 154.13 153.80 154.13 4.6K
10:25 153.86 153.92 153.86 153.92 3.8K
10:30 154.20 154.20 153.93 153.95 3.2K
10:35 153.95 153.95 153.85 153.92 7.5K
10:40 153.91 153.91 153.90 153.90 1.5K
10:45 153.90 153.90 153.54 153.54 6.3K
10:50 153.54 154.56 153.54 154.56 20.0K
10:55 155.21 155.21 154.47 155.05 6.8K
11:00 154.69 155.27 154.68 155.22 10.4K
11:05 154.85 155.34 154.85 155.34 4.0K
11:10 155.10 155.40 154.73 155.00 2.8K
11:15 154.89 155.04 154.75 155.02 16.5K
11:20 154.80 155.25 154.79 155.14 6.0K
11:25 155.13 155.13 154.82 155.05 158.6K
11:30 155.05 155.73 155.05 155.73 4.5K
11:35 155.72 155.95 155.40 155.87 2.3K
11:40 155.86 155.86 155.59 155.61 4.9K
11:45 155.86 155.86 155.51 155.51 7.7K
11:50 155.52 155.86 155.52 155.85 4.7K
11:55 155.56 155.86 155.40 155.73 43.1K
12:00 155.56 155.77 155.35 155.35 7.1K
12:05 155.18 155.50 155.04 155.04 12.5K
12:10 155.06 155.22 155.06 155.21 4.6K
12:15 155.24 155.58 155.24 155.28 7.6K
12:20 155.29 155.29 155.06 155.06 5.6K
12:25 155.05 155.28 155.03 155.18 7.6K
12:30 155.17 155.18 155.00 155.00 10.0K
12:35 154.97 155.07 154.94 154.94 6.6K
12:40 154.94 155.07 154.94 155.04 8.8K
12:45 155.03 155.07 154.87 154.87 9.2K
12:50 154.86 154.96 154.86 154.95 12.4K
12:55 154.95 154.98 154.95 154.95 11.8K
13:00 154.96 154.96 154.76 154.76 8.2K
13:05 154.77 155.10 154.74 155.10 13.3K
13:10 155.32 155.32 154.88 154.91 7.0K
13:15 154.96 154.96 154.83 154.83 9.6K
13:20 154.81 154.81 154.44 154.81 18.7K
13:25 154.56 154.80 154.55 154.67 16.9K
13:30 154.67 155.01 154.64 154.93 12.9K
13:35 154.92 154.92 154.80 154.81 17.1K
13:40 154.80 155.01 154.60 154.62 90.9K
13:45 154.64 155.16 154.53 154.71 95.3K
13:50 154.71 154.80 154.71 154.78 69.1K
13:55 154.77 154.92 154.41 154.69 309.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available