CochLear ADR

CHEOY
🏛️ usa →
94.18
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 93.55 93.55 93.03 93.03 0.4K
10:00 93.22 93.22 93.22 93.22 0.2K
10:30 92.91 93.13 92.91 93.13 0.2K
10:50 93.14 93.14 93.14 93.14 0.3K
10:55 93.19 93.19 93.09 93.09 2.2K
12:00 93.08 93.08 93.08 93.08 0.7K
12:20 93.14 93.19 93.14 93.19 0.8K
13:40 93.28 93.28 93.28 93.28 0.5K
14:15 93.29 93.29 93.29 93.29 0.4K
15:00 93.23 93.33 93.23 93.33 0.7K
15:20 93.29 93.39 93.29 93.36 2.2K
15:50 93.29 93.29 93.21 93.21 1.5K
15:55 93.38 93.38 93.38 93.38 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available