CochLear ADR

CHEOY
🏛️ usa →
94.18
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 99.05 99.05 99.05 99.05 0.2K
09:55 98.30 98.30 98.30 98.30 0.4K
11:10 97.71 97.71 97.71 97.71 2.2K
12:00 98.00 98.00 98.00 98.00 0.2K
12:05 98.20 98.20 98.20 98.20 0.4K
12:30 98.08 98.08 98.08 98.08 0.5K
12:35 98.16 98.16 98.16 98.16 0.2K
12:45 98.47 98.47 98.47 98.47 0.2K
12:50 98.27 98.27 98.27 98.27 0.3K
13:20 98.40 98.40 98.40 98.40 0.4K
13:45 98.35 98.35 98.35 98.35 0.7K
15:15 98.29 98.29 98.29 98.29 0.2K
15:25 98.36 98.36 98.36 98.36 0.3K
15:45 98.19 98.19 98.19 98.19 0.5K
15:55 98.27 98.27 98.27 98.27 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available