CochLear ADR

CHEOY
🏛️ usa →
94.18
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 99.70 99.70 99.70 99.70 0.3K
10:15 99.88 99.88 99.88 99.88 0.5K
12:10 99.81 99.81 99.81 99.81 0.4K
13:15 99.80 99.87 99.80 99.87 0.3K
13:35 99.94 99.94 99.94 99.94 0.1K
13:40 99.94 99.94 99.94 99.94 0.3K
13:45 99.94 99.94 99.94 99.94 0.3K
13:50 99.96 99.96 99.96 99.96 0.4K
15:10 99.97 99.97 99.97 99.97 0.6K
15:15 100.05 100.05 100.05 100.05 0.6K
15:35 99.92 99.92 99.59 99.59 3.2K
15:40 99.11 99.11 99.11 99.11 0.4K
15:50 99.44 99.44 99.44 99.44 0.2K
15:55 99.56 99.56 99.56 99.56 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available