CochLear ADR

CHEOY
🏛️ usa →
94.18
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 96.91 96.91 96.91 96.91 0.6K
11:20 98.90 98.90 98.17 98.17 0.9K
11:35 98.28 98.28 98.28 98.28 1.5K
12:05 98.44 98.44 98.31 98.31 1.3K
12:15 98.23 98.23 98.23 98.23 0.9K
12:20 98.14 98.14 98.14 98.14 0.3K
12:55 98.21 98.21 98.21 98.21 0.3K
13:15 98.22 98.22 98.22 98.22 0.9K
15:05 98.26 98.26 98.26 98.26 0.4K
15:30 98.23 98.23 98.23 98.23 0.4K
15:40 98.27 98.27 98.27 98.27 0.5K
15:45 98.20 98.20 98.20 98.20 0.3K
15:55 98.28 98.39 98.28 98.39 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available