CochLear ADR

CHEOY
🏛️ usa →
94.18
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 98.09 98.09 98.09 98.09 0.2K
10:45 98.27 98.27 98.27 98.27 0.2K
11:10 98.45 98.45 98.45 98.45 0.2K
11:15 98.45 98.45 98.45 98.45 0.6K
12:05 98.53 98.53 98.53 98.53 0.1K
12:10 98.44 98.44 98.44 98.44 1.0K
13:55 98.30 98.30 98.30 98.30 0.2K
14:15 98.29 98.29 98.29 98.29 0.3K
14:25 98.29 98.29 98.29 98.29 0.1K
14:30 98.03 98.03 98.03 98.03 6.3K
15:10 98.08 98.08 98.08 98.08 0.3K
15:25 98.20 98.24 98.20 98.24 0.5K
15:35 98.19 98.19 98.19 98.19 0.6K
15:55 98.19 98.19 98.19 98.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available