CochLear ADR

CHEOY
🏛️ usa →
94.18
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:35 95.85 95.85 95.85 95.85 0.7K
11:05 95.80 95.80 95.80 95.80 0.2K
11:10 95.79 95.79 95.79 95.79 0.5K
11:15 96.48 97.33 95.61 95.61 0.6K
11:25 95.51 95.51 95.51 95.51 0.3K
12:25 96.42 96.42 96.42 96.42 0.4K
13:10 96.52 96.52 96.52 96.52 0.1K
13:50 96.30 96.30 96.30 96.30 1.0K
15:40 96.27 96.27 96.27 96.27 0.9K
15:50 96.00 96.00 96.00 96.00 0.4K
15:55 96.00 96.00 96.00 96.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available