CochLear ADR

CHEOY
🏛️ usa →
94.18
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 95.49 95.63 95.49 95.63 0.3K
10:35 96.15 96.15 96.15 96.15 0.8K
12:05 96.09 96.09 96.09 96.09 0.4K
12:35 96.24 96.24 96.04 96.04 0.4K
12:45 96.20 96.20 96.20 96.20 0.2K
13:05 96.03 96.03 96.03 96.03 0.2K
13:25 96.11 96.11 96.11 96.11 0.1K
13:40 95.79 95.79 95.79 95.79 0.4K
14:15 96.36 96.36 96.36 96.36 0.3K
14:20 96.36 96.36 96.36 96.36 0.1K
14:25 96.39 96.41 96.39 96.41 0.4K
14:30 96.44 96.44 96.44 96.44 0.2K
14:50 96.36 96.42 96.36 96.42 0.9K
15:15 96.57 96.57 96.57 96.57 0.2K
15:30 96.26 96.39 95.60 96.38 3.1K
15:45 95.05 95.05 95.05 95.05 0.3K
15:50 95.78 96.35 95.78 96.34 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available