CochLear ADR

CHEOY
🏛️ usa →
94.18
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 86.82 86.93 86.82 86.93 1.2K
10:20 86.87 86.87 86.87 86.87 0.1K
10:30 86.86 86.86 86.86 86.86 0.2K
10:35 86.86 86.86 86.86 86.86 0.2K
10:40 86.86 86.86 86.86 86.86 0.6K
11:05 86.81 86.81 86.81 86.81 2.3K
11:10 86.74 86.74 86.74 86.74 3.5K
11:15 86.77 86.77 86.73 86.73 0.8K
11:25 86.78 86.78 86.78 86.78 0.9K
11:50 86.73 86.74 86.73 86.73 1.3K
12:15 86.68 86.68 86.68 86.68 0.2K
12:20 86.65 86.68 86.65 86.68 1.0K
12:25 86.65 86.65 86.65 86.65 0.4K
12:40 86.68 86.68 86.68 86.68 1.1K
13:05 86.70 86.70 86.70 86.70 0.4K
13:20 86.69 86.70 86.69 86.69 1.6K
13:45 86.68 86.68 86.68 86.68 0.3K
13:55 86.71 86.71 86.71 86.71 0.1K
14:00 86.69 86.71 86.69 86.71 0.4K
14:05 86.69 86.69 86.58 86.58 0.9K
14:20 86.67 86.67 86.62 86.62 0.6K
14:25 86.67 86.67 86.67 86.67 0.5K
14:35 86.62 86.62 86.62 86.62 0.5K
14:40 86.60 86.65 86.60 86.63 1.6K
14:45 86.66 86.66 86.66 86.66 1.2K
14:50 86.66 86.66 86.66 86.66 0.6K
15:05 86.62 86.62 86.61 86.61 0.3K
15:10 86.62 86.66 86.62 86.66 0.9K
15:20 86.63 86.64 86.63 86.64 0.3K
15:25 86.63 86.66 86.63 86.66 3.5K
15:35 86.67 86.67 86.65 86.65 0.9K
15:45 86.65 86.65 86.65 86.65 0.9K
15:50 86.66 86.66 86.64 86.65 1.3K
15:55 86.65 86.77 86.65 86.77 15.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available