CochLear ADR

CHEOY
🏛️ usa →
94.25
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 86.69 86.69 86.69 86.69 2.4K
10:50 85.36 85.36 85.36 85.36 0.2K
11:15 85.82 85.82 84.99 84.99 0.9K
12:15 85.83 86.77 85.00 85.00 1.2K
12:35 86.70 86.71 86.70 86.71 1.7K
13:10 85.66 85.84 85.52 85.84 0.7K
13:55 86.77 86.77 86.77 86.77 0.4K
14:15 86.77 86.77 86.77 86.77 0.8K
14:20 86.81 86.81 86.81 86.81 0.3K
14:30 86.01 86.01 86.01 86.01 0.3K
14:35 86.01 86.01 86.01 86.01 0.1K
14:40 86.81 86.81 86.81 86.81 0.9K
14:45 86.81 86.81 86.81 86.81 1.1K
15:30 86.01 86.01 86.01 86.01 0.2K
15:35 86.12 86.12 86.12 86.12 0.4K
15:50 86.53 87.05 86.01 86.59 1.8K
15:55 86.58 86.58 86.58 86.58 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available