CochLear ADR

CHEOY
🏛️ usa →
94.25
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 85.05 85.05 85.05 85.05 0.2K
10:00 84.84 84.84 84.72 84.72 0.5K
10:05 84.70 84.71 84.59 84.59 1.0K
10:25 84.81 84.88 84.81 84.88 0.5K
10:30 84.90 84.90 84.90 84.90 1.0K
10:40 85.00 85.00 85.00 85.00 2.2K
10:45 84.79 84.81 84.75 84.81 7.3K
10:50 84.81 84.81 84.73 84.73 3.7K
10:55 84.72 84.73 84.69 84.70 7.5K
11:20 84.98 85.00 84.98 85.00 1.1K
11:25 85.00 85.00 85.00 85.00 0.7K
11:45 85.15 85.15 85.15 85.15 0.1K
11:50 85.15 85.15 85.15 85.15 0.5K
12:35 85.18 85.18 85.18 85.18 1.6K
12:40 85.16 85.16 85.16 85.16 0.2K
12:55 85.27 85.27 85.27 85.27 0.3K
13:25 85.28 85.28 85.28 85.28 0.2K
13:30 85.28 85.28 85.23 85.28 1.3K
13:45 85.34 85.34 85.22 85.22 0.4K
14:00 85.29 85.29 85.29 85.29 0.3K
14:15 85.29 85.38 85.29 85.29 0.6K
14:20 85.36 85.36 85.36 85.36 0.2K
14:45 85.22 85.22 85.22 85.22 0.2K
15:10 85.03 85.03 85.03 85.03 0.2K
15:15 85.00 85.00 85.00 85.00 1.0K
15:20 84.97 85.09 84.97 85.09 0.9K
15:30 85.10 85.10 85.10 85.10 0.2K
15:45 84.95 84.95 84.95 84.95 0.1K
15:50 84.92 85.04 84.92 84.92 1.1K
15:55 84.81 84.81 84.61 84.61 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available