CochLear ADR

CHEOY
🏛️ usa →
94.25
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 82.55 82.55 82.55 82.55 0.2K
09:35 84.63 85.50 84.63 85.50 1.1K
09:45 84.46 84.63 84.46 84.63 1.4K
09:50 84.46 84.46 84.25 84.25 1.6K
10:00 84.25 84.25 84.00 84.00 3.8K
10:05 83.98 83.98 83.95 83.95 1.3K
10:10 83.93 83.93 83.93 83.93 0.2K
10:20 83.87 83.87 83.81 83.81 0.7K
10:25 83.82 83.86 83.82 83.86 0.3K
10:30 83.71 83.71 83.71 83.71 0.4K
10:40 83.85 83.85 83.71 83.71 0.4K
10:45 83.88 83.88 83.88 83.88 0.3K
10:50 84.00 84.00 84.00 84.00 0.2K
10:55 83.91 83.91 83.91 83.91 0.3K
11:05 83.96 83.96 83.96 83.96 0.2K
11:10 84.10 84.10 83.72 83.72 6.5K
11:15 83.84 83.93 83.67 83.93 4.7K
11:20 83.91 83.91 83.91 83.91 0.8K
11:25 83.67 83.73 83.63 83.73 3.1K
11:30 83.63 83.63 83.63 83.63 0.6K
11:35 83.63 83.63 83.63 83.63 0.4K
11:40 83.63 83.63 83.63 83.63 1.2K
12:20 83.69 83.69 83.69 83.69 0.3K
12:25 83.74 83.74 83.67 83.67 1.2K
12:35 83.85 83.85 83.85 83.85 1.0K
12:40 83.85 83.85 83.85 83.85 3.4K
12:50 83.85 83.85 83.85 83.85 2.5K
12:55 83.85 83.85 83.85 83.85 0.4K
13:00 84.05 84.05 84.05 84.05 0.6K
13:05 84.05 84.05 84.05 84.05 0.8K
13:10 84.05 84.05 84.05 84.05 0.4K
13:15 84.03 84.03 83.63 83.63 0.6K
13:20 83.96 83.96 83.68 83.68 0.4K
13:30 83.83 83.83 83.83 83.83 0.2K
13:45 83.71 83.71 83.71 83.71 0.1K
14:10 84.33 84.33 84.33 84.33 0.3K
14:15 83.67 83.69 83.67 83.69 0.6K
14:20 83.92 83.92 83.92 83.92 0.3K
14:30 83.97 83.97 83.97 83.97 0.5K
14:55 84.21 84.21 84.21 84.21 0.1K
15:00 84.13 84.13 84.13 84.13 0.1K
15:05 84.00 84.13 84.00 84.13 1.0K
15:15 84.06 84.06 84.06 84.06 1.0K
15:20 84.13 84.13 84.13 84.13 2.5K
15:25 84.17 84.17 84.17 84.17 0.3K
15:35 84.03 84.03 84.03 84.03 0.1K
15:40 84.07 84.07 84.02 84.02 0.5K
15:50 84.13 84.13 83.99 84.03 1.2K
15:55 83.99 83.99 83.99 83.99 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available