CochLear ADR

CHEOY
🏛️ usa →
94.18
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 83.89 83.92 83.89 83.92 4.7K
10:30 84.09 84.09 84.09 84.09 0.6K
11:15 84.21 84.21 83.95 83.95 1.0K
11:20 84.41 84.41 84.07 84.07 0.7K
11:35 84.25 84.25 84.25 84.25 0.3K
11:40 84.42 84.42 84.11 84.11 2.6K
12:30 84.28 84.42 84.28 84.42 0.9K
13:15 83.96 83.96 83.96 83.96 0.2K
13:25 83.81 84.05 83.81 84.05 0.4K
13:30 83.78 83.78 83.78 83.78 0.2K
13:45 83.61 83.61 83.61 83.61 1.3K
14:05 83.48 83.48 83.48 83.48 0.8K
14:55 83.72 83.72 83.72 83.72 0.3K
15:20 83.52 84.01 83.52 84.01 0.8K
15:35 83.57 83.57 83.57 83.57 0.1K
15:40 83.94 83.94 83.71 83.71 0.5K
15:50 83.84 83.91 83.74 83.74 3.8K
15:55 83.59 83.59 83.59 83.59 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available