CochLear ADR

CHEOY
🏛️ usa →
94.25
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:40 79.03 79.28 78.59 79.26 5.4K
10:45 79.03 79.03 79.03 79.03 0.5K
11:15 77.94 78.68 77.94 78.68 1.2K
11:50 77.93 79.04 77.93 79.04 1.5K
12:15 79.36 79.36 79.36 79.36 0.3K
12:30 79.36 79.36 79.36 79.36 0.0K
12:35 80.14 80.14 80.14 80.14 1.1K
12:40 79.58 79.58 79.23 79.23 1.3K
13:05 80.14 80.14 80.14 80.14 2.4K
13:10 80.14 80.14 80.14 80.14 1.8K
13:25 79.84 79.84 79.84 79.83 0.2K
13:30 79.84 79.84 79.84 79.84 0.2K
13:35 79.84 79.84 79.24 79.24 0.5K
13:40 79.77 80.15 79.20 79.20 4.9K
13:50 80.35 80.35 80.30 80.30 3.2K
14:00 80.20 80.20 80.20 80.20 0.4K
14:05 80.20 80.47 80.20 80.47 0.6K
14:10 80.63 80.63 80.63 80.63 0.4K
14:15 80.22 80.22 80.22 80.22 0.3K
14:35 80.48 80.56 80.48 80.56 0.3K
14:40 80.56 80.79 80.56 80.79 0.8K
14:45 80.13 80.13 80.13 80.13 0.9K
15:00 80.79 80.85 80.79 80.85 1.2K
15:05 80.89 80.94 80.89 80.94 0.2K
15:10 80.61 80.61 80.61 80.61 0.5K
15:15 80.65 80.65 80.65 80.65 0.4K
15:20 80.34 81.06 80.34 81.06 0.6K
15:30 80.79 80.79 80.33 80.33 0.6K
15:35 81.32 81.32 81.32 81.32 0.4K
15:45 81.04 81.43 80.40 80.40 3.7K
15:50 80.31 80.41 80.30 80.30 1.5K
15:55 80.30 80.30 80.26 80.26 2.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available