CochLear ADR

CHEOY
🏛️ usa →
94.25
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:15 83.61 83.61 82.92 82.92 1.3K
11:40 83.11 83.11 83.11 83.11 0.4K
12:05 83.55 84.34 83.55 84.34 0.3K
12:15 84.66 84.66 84.66 84.66 0.4K
13:20 83.52 83.52 83.52 83.52 0.2K
13:25 83.92 83.92 83.92 83.92 0.2K
13:30 83.92 84.72 83.92 84.72 1.2K
13:35 83.77 83.77 83.20 83.20 0.5K
14:15 84.11 84.11 84.11 84.11 0.2K
14:25 84.16 84.16 84.16 84.16 0.2K
14:50 84.16 84.16 84.16 84.16 0.6K
15:30 84.16 84.16 83.52 83.52 0.7K
15:35 83.64 84.50 83.64 84.50 0.8K
15:45 84.32 84.81 83.41 84.16 1.1K
15:55 83.75 84.21 83.75 84.21 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available