CochLear ADR

CHEOY
🏛️ usa →
94.25
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:20 81.58 81.58 81.58 81.58 0.6K
11:35 81.96 81.96 81.96 81.96 1.4K
12:10 81.62 81.62 81.62 81.61 0.2K
12:15 81.65 81.67 80.80 81.15 3.5K
12:20 82.44 82.44 82.44 82.44 0.2K
12:35 80.80 80.80 80.80 80.80 0.2K
12:45 81.68 81.68 81.33 81.33 0.5K
12:50 81.68 82.47 80.97 80.97 1.2K
13:00 81.56 81.56 81.56 81.56 0.2K
13:20 82.02 82.02 82.02 82.02 0.3K
13:25 81.68 81.68 81.68 81.68 0.3K
13:35 80.82 82.53 80.82 82.30 1.6K
13:55 81.90 81.90 81.90 81.90 0.4K
14:00 81.68 81.68 81.68 81.68 0.3K
14:20 81.83 81.83 81.83 81.83 0.4K
14:30 82.30 82.30 82.30 82.30 1.0K
14:55 82.30 82.30 81.67 81.67 1.3K
15:00 81.99 81.99 81.99 81.99 0.9K
15:45 82.24 82.55 82.24 82.55 1.8K
15:50 82.36 82.36 82.06 82.06 4.4K
15:55 82.20 82.20 81.36 81.36 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available