CochLear ADR

CHEOY
🏛️ usa →
94.25
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 84.57 84.57 84.57 84.57 0.3K
10:05 84.44 84.44 84.44 84.44 0.2K
10:10 86.95 86.95 86.95 86.95 0.9K
11:50 89.19 89.19 86.97 86.97 0.7K
12:10 86.83 86.83 86.83 86.83 1.6K
12:30 86.89 86.89 86.89 86.89 0.7K
12:45 86.90 89.35 86.90 89.35 1.1K
14:20 84.50 84.50 84.50 84.50 0.6K
15:30 84.75 84.75 84.65 84.65 0.7K
15:40 84.85 84.85 84.60 84.69 0.8K
15:50 85.08 85.08 84.51 84.51 1.4K
15:55 85.08 85.08 85.08 85.08 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available