CochLear ADR

CHEOY
🏛️ usa →
94.25
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 83.96 83.96 83.96 83.96 1.7K
10:25 84.10 84.10 84.10 84.10 0.9K
10:30 83.93 84.05 83.93 84.05 5.5K
10:35 83.99 83.99 83.99 83.99 1.1K
10:50 84.03 84.03 84.03 84.03 0.2K
10:55 84.00 84.00 84.00 84.00 0.3K
11:00 84.00 84.00 84.00 84.00 0.4K
11:15 84.00 84.00 84.00 84.00 0.3K
12:00 84.00 84.00 84.00 84.00 1.2K
12:05 84.00 84.00 84.00 84.00 1.5K
12:15 84.00 84.00 83.94 83.94 1.3K
12:35 83.92 83.97 83.92 83.97 1.6K
12:45 83.68 83.68 83.68 83.68 0.2K
13:20 83.74 83.74 83.66 83.66 0.5K
13:25 83.93 83.93 83.93 83.93 0.6K
14:15 83.63 83.63 83.63 83.63 0.1K
14:30 83.83 83.83 83.83 83.83 0.3K
14:40 83.80 83.93 83.80 83.93 1.3K
14:50 83.98 83.98 83.98 83.98 0.2K
14:55 83.89 83.89 83.89 83.89 0.1K
15:00 83.93 83.93 83.93 83.93 0.4K
15:20 84.04 84.06 83.98 84.06 0.6K
15:30 84.00 84.00 84.00 84.00 0.4K
15:45 84.04 84.04 84.04 84.04 0.1K
15:50 84.01 84.05 83.96 84.04 2.8K
15:55 84.00 84.00 84.00 84.00 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available