CochLear ADR

CHEOY
🏛️ usa →
94.25
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 84.71 84.71 84.71 84.71 13.3K
10:00 84.47 84.47 84.47 84.47 0.8K
10:05 84.54 84.54 84.50 84.50 0.5K
10:10 84.50 84.50 84.50 84.50 0.2K
10:20 84.47 84.47 84.47 84.47 0.1K
10:25 84.42 84.42 84.42 84.42 0.2K
10:35 84.31 84.31 84.31 84.31 0.9K
10:40 84.55 84.55 84.55 84.55 0.5K
12:05 84.28 84.28 84.28 84.28 0.1K
12:10 84.07 84.07 84.07 84.07 0.3K
12:15 84.22 84.32 83.97 84.31 5.3K
13:00 84.31 84.31 84.06 84.06 0.4K
13:05 84.34 84.34 84.34 84.34 0.3K
13:35 84.33 84.33 84.33 84.33 0.7K
13:40 84.17 84.17 84.17 84.17 0.5K
14:35 84.37 84.37 84.37 84.37 0.2K
14:40 84.07 84.41 84.07 84.41 0.5K
14:50 84.22 84.22 84.22 84.22 0.5K
15:50 84.26 84.29 84.26 84.29 1.6K
15:55 84.28 84.28 84.28 84.28 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available