CochLear ADR

CHEOY
🏛️ usa →
94.25
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 84.75 84.75 84.75 84.75 0.2K
10:10 84.65 84.65 84.65 84.65 0.8K
12:05 84.47 84.47 84.47 84.47 0.8K
12:25 84.40 84.40 84.40 84.40 1.1K
14:45 84.03 84.03 84.03 84.03 0.3K
15:05 83.99 83.99 83.99 83.99 0.3K
15:40 83.87 83.87 83.87 83.87 0.1K
15:50 84.10 84.22 84.10 84.22 0.9K
15:55 84.22 84.22 84.22 84.22 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available