CochLear ADR

CHEOY
🏛️ usa →
93.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 84.49 84.49 84.40 84.40 0.3K
10:10 84.41 84.41 84.41 84.41 1.3K
10:40 84.56 84.56 84.56 84.56 0.6K
12:05 84.64 84.64 84.64 84.64 1.7K
12:15 84.47 84.71 84.47 84.60 1.9K
12:25 84.70 84.70 84.53 84.53 0.5K
12:45 84.56 84.56 84.53 84.53 0.8K
12:50 84.50 84.58 84.50 84.55 0.9K
12:55 84.33 84.33 84.33 84.33 0.1K
13:00 84.61 84.61 84.61 84.61 0.3K
13:20 84.28 84.65 84.28 84.62 1.0K
13:35 84.46 84.46 84.46 84.46 1.2K
14:40 84.53 84.53 84.28 84.28 0.6K
15:05 84.42 84.42 84.42 84.42 0.3K
15:15 84.45 84.45 84.45 84.45 0.8K
15:45 84.55 84.55 84.55 84.55 0.3K
15:50 84.54 84.62 84.40 84.43 1.9K
15:55 84.43 84.43 84.43 84.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available