CochLear ADR

CHEOY
🏛️ usa →
93.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 80.22 80.22 80.22 80.22 0.2K
09:35 80.48 80.55 80.48 80.55 1.0K
10:00 81.11 81.11 81.11 81.11 0.5K
10:05 82.52 82.52 82.52 82.52 1.1K
10:10 81.11 81.11 81.11 81.11 0.5K
10:15 80.99 80.99 80.99 80.99 0.8K
10:20 81.98 81.98 81.98 81.98 0.1K
10:25 81.88 81.98 81.88 81.96 0.5K
10:30 81.98 82.03 81.98 82.03 0.8K
10:40 82.54 82.91 82.54 82.91 0.9K
10:45 82.57 82.57 82.57 82.57 0.4K
10:55 82.57 82.57 81.85 81.85 0.7K
11:00 82.59 82.59 82.59 82.59 0.2K
11:05 82.59 83.56 82.59 83.50 3.4K
11:10 83.50 83.74 83.50 83.74 8.1K
11:15 83.30 83.31 82.85 82.90 6.4K
11:20 83.30 83.30 83.30 83.30 1.2K
11:25 83.66 83.66 83.66 83.66 0.7K
11:30 82.94 82.94 82.94 82.94 0.2K
11:40 83.30 83.30 83.30 83.30 0.3K
11:50 83.12 83.12 83.12 83.12 0.6K
12:20 83.36 83.36 83.36 83.36 0.2K
12:30 83.37 83.69 83.37 83.69 1.3K
13:20 83.70 83.70 83.70 83.70 6.3K
15:00 83.75 83.75 83.75 83.75 0.7K
15:20 83.35 83.35 83.35 83.35 1.1K
15:40 83.57 83.66 83.57 83.66 0.7K
15:45 83.44 83.44 83.44 83.44 0.5K
15:50 83.55 83.56 83.37 83.37 1.0K
15:55 83.75 83.75 83.75 83.75 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available