CochLear ADR

CHEOY
🏛️ usa →
93.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:55 85.96 85.96 85.96 85.96 0.5K
11:10 85.35 85.35 84.88 84.88 0.4K
11:15 87.01 87.01 87.01 87.01 0.5K
11:25 86.02 86.02 86.02 86.02 0.2K
11:30 85.00 86.03 85.00 86.03 0.5K
12:05 86.48 86.48 85.00 85.00 1.2K
12:10 85.82 85.82 85.82 85.82 0.4K
13:10 86.43 86.43 86.43 86.43 0.2K
13:15 84.66 84.66 84.66 84.66 0.4K
13:25 84.65 85.82 84.64 84.64 0.7K
13:30 87.10 87.10 87.10 87.10 0.3K
14:00 86.98 87.08 86.98 87.08 1.2K
14:05 84.50 85.72 84.50 85.72 0.5K
14:15 86.94 86.94 85.63 85.63 0.6K
14:25 85.90 85.90 85.63 85.63 0.4K
14:50 86.82 86.82 86.82 86.82 0.2K
14:55 86.08 86.08 86.08 86.08 0.2K
15:05 85.86 85.86 84.34 84.53 1.2K
15:20 84.67 84.67 84.36 84.36 1.0K
15:35 84.01 84.01 84.01 84.01 0.4K
15:50 84.29 84.70 84.29 84.70 3.1K
15:55 84.70 84.70 84.70 84.70 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available