CochLear ADR

CHEOY
🏛️ usa →
93.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 78.10 78.10 78.10 78.10 3.3K
10:20 77.46 77.46 77.46 77.46 0.3K
10:30 79.47 79.47 79.47 79.47 0.2K
10:40 78.71 78.71 77.27 77.27 0.7K
10:45 78.71 78.71 77.27 77.27 0.4K
10:55 77.27 77.27 77.27 77.27 0.3K
11:45 80.38 80.38 78.50 78.50 6.1K
11:50 78.50 78.50 78.50 78.50 2.6K
12:00 78.89 78.89 78.89 78.89 0.3K
12:25 79.84 79.84 79.84 79.84 0.6K
13:05 79.63 79.63 79.54 79.54 0.7K
13:10 77.50 78.27 77.50 78.27 1.3K
13:15 77.26 77.26 77.26 77.26 0.4K
13:20 77.83 77.83 77.83 77.83 0.8K
13:45 78.27 78.27 78.27 78.27 0.5K
14:35 78.90 78.90 78.90 78.90 0.8K
15:15 77.83 78.43 77.83 78.43 0.7K
15:25 78.93 79.57 78.91 79.57 0.9K
15:50 79.66 79.66 78.75 78.75 1.2K
15:55 78.43 79.66 78.43 79.66 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available