CochLear ADR

CHEOY
🏛️ usa →
93.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 80.80 80.80 80.80 80.80 0.2K
10:10 77.16 78.49 76.91 78.49 0.8K
10:15 78.49 78.52 78.49 78.52 0.4K
10:25 78.49 78.49 78.49 78.49 0.8K
10:30 78.49 78.49 78.49 78.49 0.2K
10:40 75.60 75.60 75.60 75.60 0.2K
10:50 76.91 76.91 76.91 76.91 1.6K
10:55 76.89 76.89 76.89 76.89 0.8K
11:05 77.00 77.00 76.50 76.50 1.5K
11:10 76.46 76.92 76.00 76.00 7.5K
11:15 75.38 75.53 74.76 75.53 1.1K
11:20 75.76 76.20 75.76 76.20 1.7K
11:25 75.99 75.99 75.99 75.99 0.4K
11:30 75.99 75.99 75.99 75.99 2.4K
11:35 75.75 75.75 75.75 75.75 0.2K
11:40 75.75 76.20 75.75 76.20 0.4K
11:45 76.17 76.17 76.17 76.17 0.1K
11:50 75.85 75.85 75.85 75.85 1.0K
11:55 76.17 76.17 75.75 75.75 2.0K
12:05 75.91 75.91 75.64 75.64 2.2K
12:10 75.23 75.23 75.23 75.23 0.5K
12:45 75.23 75.23 75.23 75.23 0.7K
12:50 75.61 76.00 75.61 75.61 1.1K
12:55 76.53 76.53 76.53 76.53 0.3K
13:10 75.74 75.74 75.21 75.21 1.4K
13:25 75.60 76.57 75.22 76.57 1.5K
13:35 75.62 76.11 75.62 75.62 1.4K
13:40 76.59 76.59 76.59 76.59 0.2K
13:45 76.68 76.81 76.68 76.81 0.6K
13:50 76.81 76.81 76.81 76.81 0.1K
13:55 76.92 76.92 76.92 76.92 0.3K
14:05 76.09 76.09 76.09 76.09 0.5K
14:20 76.35 76.75 75.50 76.75 2.4K
14:40 75.87 75.87 75.87 75.86 0.2K
14:50 76.37 76.37 76.37 76.37 0.3K
15:00 76.37 76.37 76.37 76.37 0.4K
15:05 76.27 76.27 76.27 76.27 1.1K
15:15 76.37 77.38 76.37 77.38 2.0K
15:25 76.50 76.50 76.50 76.50 1.1K
15:45 76.45 76.45 76.45 76.45 0.2K
15:50 76.45 77.29 75.42 76.92 4.6K
15:55 75.57 75.57 75.57 75.57 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available