CochLear ADR

CHEOY
🏛️ usa →
93.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 77.84 77.84 77.84 77.84 2.4K
10:00 77.29 77.35 77.29 77.31 0.6K
10:15 77.76 77.76 77.76 77.76 0.1K
10:20 77.06 77.06 76.99 76.99 0.6K
10:30 76.96 76.96 76.96 76.96 0.4K
10:35 76.96 77.46 76.96 77.46 1.1K
11:05 77.97 77.97 77.97 77.97 0.5K
11:15 76.97 76.97 76.91 76.92 0.7K
11:20 76.92 76.92 76.92 76.92 0.3K
12:00 77.31 77.31 77.31 77.31 0.8K
13:05 77.82 77.82 77.82 77.82 0.7K
13:20 78.71 78.71 78.71 78.71 0.3K
13:25 77.83 78.71 77.83 78.00 0.7K
13:30 77.83 78.59 77.83 78.59 1.2K
13:35 78.57 78.71 77.12 78.70 2.5K
13:40 78.69 78.69 78.69 78.69 0.9K
13:45 78.88 78.88 78.88 78.88 0.2K
13:50 78.88 78.89 78.88 78.89 1.3K
13:55 78.63 78.63 78.63 78.63 0.3K
14:00 78.83 78.83 78.83 78.83 0.3K
14:10 78.62 78.67 78.62 78.67 0.8K
14:25 78.61 78.61 78.61 78.61 0.3K
14:45 78.94 78.94 78.94 78.94 0.5K
15:15 78.69 78.69 78.69 78.69 0.4K
15:25 78.83 78.83 78.83 78.83 0.3K
15:35 78.83 78.83 78.83 78.83 0.5K
15:45 78.26 78.26 78.26 78.26 2.9K
15:50 78.89 79.39 78.44 78.85 3.9K
15:55 78.85 78.85 78.73 78.73 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available