CochLear ADR

CHEOY
🏛️ usa →
93.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:35 82.83 82.83 82.83 82.83 0.5K
10:45 83.25 83.25 83.25 83.25 0.6K
11:00 82.75 83.25 82.75 83.25 4.0K
11:15 82.69 82.69 82.69 82.69 0.6K
11:20 82.72 82.72 82.72 82.72 0.1K
11:25 82.72 82.72 82.72 82.72 0.7K
11:30 82.19 82.19 82.19 82.19 1.2K
12:40 82.86 82.86 82.86 82.86 0.2K
13:15 82.85 82.85 82.45 82.45 0.9K
13:25 82.74 82.74 82.74 82.74 0.2K
13:30 82.74 82.74 82.74 82.74 0.2K
13:40 82.22 82.22 82.22 82.22 0.6K
13:45 83.25 83.25 83.25 83.25 0.1K
13:50 82.75 82.75 82.75 82.75 0.2K
14:15 82.74 82.94 82.74 82.94 1.8K
14:50 82.74 82.74 82.74 82.74 0.3K
14:55 82.97 82.97 82.87 82.87 0.7K
15:00 83.45 83.46 82.68 83.46 2.6K
15:10 82.66 82.88 82.66 82.88 0.2K
15:15 82.68 82.68 82.68 82.68 0.3K
15:25 82.88 82.88 82.31 82.31 1.0K
15:30 82.35 82.35 82.35 82.35 1.9K
15:50 82.71 82.71 82.71 82.71 0.4K
15:55 82.36 82.36 82.36 82.36 2.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available