CochLear ADR

CHEOY
🏛️ usa →
93.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 86.10 86.10 83.69 83.69 0.9K
10:20 85.57 85.57 85.57 85.57 0.2K
10:55 84.01 84.24 83.84 83.84 2.9K
11:00 83.71 83.71 83.44 83.44 0.4K
11:10 83.57 83.57 83.57 83.57 0.8K
11:20 83.62 83.72 83.43 83.43 1.7K
11:25 83.53 83.77 83.53 83.77 0.3K
11:30 83.81 83.81 83.81 83.81 0.2K
12:05 83.72 83.72 83.72 83.72 0.4K
12:20 83.70 83.70 83.70 83.70 0.5K
12:25 83.69 83.69 83.69 83.69 0.3K
13:15 83.72 83.72 83.72 83.72 0.6K
13:25 83.54 83.54 83.54 83.54 0.5K
13:55 83.48 83.48 83.48 83.48 0.5K
14:00 83.48 83.48 83.48 83.48 0.8K
14:05 83.48 83.48 83.48 83.48 0.6K
14:20 83.39 83.39 83.08 83.08 1.0K
15:20 83.39 83.71 83.39 83.39 0.6K
15:40 83.08 83.08 83.08 83.08 0.6K
15:50 83.76 83.76 83.00 83.38 1.0K
15:55 83.50 83.50 83.50 83.50 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available