CochLear ADR

CHEOY
🏛️ usa →
93.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 83.94 83.94 83.94 83.94 0.8K
10:00 83.50 83.50 83.50 83.50 0.8K
10:10 84.32 84.32 84.00 84.00 1.1K
10:25 84.32 84.32 84.32 84.32 0.2K
10:35 82.80 82.80 82.79 82.79 1.6K
10:55 82.79 82.79 82.79 82.79 0.7K
11:20 83.55 83.55 83.55 83.55 0.5K
12:05 83.67 83.67 83.67 83.67 1.2K
12:45 83.07 83.07 83.07 83.07 0.4K
13:15 83.00 83.00 83.00 83.00 0.7K
13:30 82.93 82.93 82.93 82.93 0.2K
13:50 83.06 83.06 83.06 83.06 0.3K
14:05 83.15 83.15 83.15 83.15 0.1K
14:10 83.14 83.14 83.14 83.14 0.8K
14:30 83.27 83.27 83.27 83.27 0.9K
14:35 83.58 83.58 83.58 83.58 1.1K
15:15 83.55 83.56 83.55 83.56 1.5K
15:40 83.16 83.58 83.16 83.58 0.6K
15:50 83.32 83.64 83.00 83.00 1.5K
15:55 83.09 83.15 83.09 83.15 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available