CochLear ADR

CHEOY
🏛️ usa →
93.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 82.38 82.38 82.38 82.38 0.8K
11:05 82.38 82.38 82.38 82.38 0.7K
11:10 82.38 82.38 82.38 82.38 0.4K
11:30 82.38 82.38 82.38 82.38 0.5K
11:35 82.21 82.21 82.21 82.21 0.2K
11:45 83.95 83.95 83.95 83.95 0.3K
12:05 82.48 82.48 82.48 82.48 0.9K
13:15 81.43 81.43 81.43 81.43 0.2K
13:20 83.71 83.71 83.71 83.71 0.3K
13:25 83.95 83.95 83.95 83.95 0.4K
13:40 82.72 82.72 82.72 82.72 0.9K
13:45 82.73 82.73 81.50 81.62 1.3K
13:55 82.40 83.26 82.40 82.80 0.8K
14:00 83.90 83.90 83.90 83.90 1.3K
14:20 82.73 82.73 82.73 82.73 1.1K
14:25 82.83 82.83 82.83 82.83 0.8K
15:20 83.73 83.73 83.73 83.73 0.6K
15:25 82.82 82.82 82.82 82.82 0.4K
15:35 82.82 82.82 82.82 82.82 0.2K
15:40 82.83 82.88 82.45 82.45 1.4K
15:45 81.97 81.97 81.97 81.97 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available