CochLear ADR

CHEOY
🏛️ usa →
93.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 85.45 85.45 85.45 85.45 0.3K
09:55 83.89 83.89 83.88 83.88 0.2K
10:20 83.96 83.96 83.96 83.96 0.2K
10:25 84.13 84.13 84.13 84.13 0.1K
10:40 84.23 84.23 84.23 84.23 0.2K
10:45 84.24 84.24 84.24 84.24 0.2K
10:50 84.10 84.10 84.10 84.10 0.2K
11:00 84.30 84.39 84.30 84.39 0.5K
11:05 84.39 84.39 84.39 84.39 0.2K
11:10 84.45 84.47 84.06 84.47 0.8K
11:15 84.31 84.51 84.22 84.23 4.5K
11:20 84.09 84.51 84.09 84.49 1.1K
11:25 84.48 84.48 84.48 84.48 0.4K
11:40 84.48 84.48 84.08 84.43 10.3K
11:45 84.25 84.25 84.25 84.25 0.9K
11:50 84.48 84.48 84.48 84.48 0.2K
11:55 84.37 84.37 84.37 84.37 0.2K
12:00 84.70 84.70 84.70 84.70 0.2K
12:15 84.59 84.59 84.59 84.59 0.1K
12:25 84.85 84.85 84.85 84.85 0.3K
12:35 84.71 84.71 84.70 84.70 0.7K
13:10 84.40 84.40 84.40 84.40 0.9K
13:20 84.50 84.50 84.29 84.29 1.0K
13:25 84.26 84.26 84.25 84.25 1.2K
13:30 84.25 84.25 84.10 84.10 4.3K
14:00 84.10 84.10 84.10 84.10 0.9K
14:15 84.36 84.36 84.36 84.36 0.2K
14:20 84.43 84.43 84.33 84.33 0.4K
14:30 84.50 84.51 84.50 84.51 0.5K
14:35 84.52 84.54 84.52 84.54 0.3K
14:50 84.60 84.60 84.47 84.47 2.0K
14:55 84.60 84.60 84.60 84.60 0.6K
15:15 84.50 84.50 84.50 84.50 0.1K
15:20 84.28 84.28 84.28 84.28 1.6K
15:30 84.44 84.44 84.44 84.44 0.1K
15:35 84.42 84.42 84.42 84.42 0.4K
15:40 84.44 84.44 84.44 84.44 0.1K
15:50 84.43 84.52 84.43 84.51 2.5K
15:55 84.56 84.56 84.56 84.56 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available