CochLear ADR

CHEOY
🏛️ usa →
93.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 87.59 87.59 87.59 87.59 0.9K
11:15 86.93 86.93 86.26 86.26 2.2K
11:45 86.83 86.83 86.83 86.83 0.3K
12:15 86.78 86.78 86.37 86.37 0.9K
13:05 86.55 86.55 86.55 86.55 0.6K
13:10 86.74 86.74 86.74 86.74 0.2K
13:15 86.27 86.27 86.27 86.27 0.2K
13:20 87.11 87.11 87.11 87.11 0.2K
13:30 87.20 87.20 87.20 87.20 0.1K
13:35 87.20 87.20 87.20 87.20 0.5K
14:55 86.72 87.20 86.72 87.20 0.5K
15:05 86.96 87.08 86.96 87.08 1.4K
15:15 87.08 87.08 87.08 87.08 0.2K
15:20 87.08 87.08 87.08 87.08 0.3K
15:25 87.08 87.08 87.08 87.08 0.5K
15:50 87.08 87.08 86.94 86.94 0.7K
15:55 86.86 86.86 86.86 86.86 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available