CochLear ADR

CHEOY
🏛️ usa →
93.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 87.85 87.85 87.85 87.85 0.1K
10:10 87.64 87.64 87.64 87.64 0.9K
13:15 87.65 87.65 87.65 87.65 0.2K
13:20 87.50 87.50 87.50 87.50 0.1K
13:25 87.25 87.25 87.25 87.25 0.1K
13:30 87.11 87.11 87.01 87.01 0.8K
13:35 87.40 87.40 87.40 87.40 0.4K
14:50 87.06 87.06 87.06 87.06 0.1K
14:55 86.98 86.98 86.98 86.98 0.1K
15:00 86.97 86.97 86.97 86.97 0.2K
15:05 86.86 86.86 86.86 86.86 0.3K
15:15 86.92 86.92 86.92 86.92 0.2K
15:20 86.83 86.83 86.83 86.83 0.1K
15:25 86.72 86.72 86.72 86.72 0.4K
15:50 87.02 87.02 87.02 87.02 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available