501.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 330.00 | 333.00 | 330.00 | 333.00 | 4.1K |
| 09:05 | 332.00 | 335.00 | 332.00 | 335.00 | 3.5K |
| 09:10 | 334.00 | 335.00 | 334.00 | 335.00 | 1.5K |
| 09:15 | 337.00 | 337.00 | 336.00 | 336.00 | 7.9K |
| 09:35 | 335.00 | 335.00 | 335.00 | 335.00 | 2.1K |
| 09:40 | 333.00 | 333.00 | 333.00 | 333.00 | 2.9K |
| 09:45 | 333.00 | 333.00 | 333.00 | 333.00 | 1.6K |
| 09:50 | 332.00 | 332.00 | 332.00 | 332.00 | 0.1K |
| 10:00 | 332.00 | 332.00 | 331.00 | 331.00 | 2.5K |
| 10:05 | 331.00 | 331.00 | 331.00 | 331.00 | 1.2K |
| 10:10 | 330.00 | 330.00 | 330.00 | 330.00 | 1.0K |
| 10:15 | 331.00 | 331.00 | 331.00 | 331.00 | 3.0K |
| 10:20 | 331.00 | 331.00 | 331.00 | 331.00 | 1.6K |
| 10:35 | 331.00 | 331.00 | 331.00 | 331.00 | 0.8K |
| 10:40 | 330.00 | 330.00 | 330.00 | 330.00 | 0.8K |
| 10:50 | 331.00 | 332.00 | 331.00 | 332.00 | 4.9K |
| 10:55 | 333.00 | 333.00 | 333.00 | 333.00 | 1.2K |
| 11:00 | 333.00 | 333.00 | 333.00 | 333.00 | 0.2K |
| 11:10 | 333.00 | 333.00 | 332.00 | 332.00 | 0.6K |
| 11:15 | 335.00 | 335.00 | 335.00 | 335.00 | 10.1K |
| 11:20 | 335.00 | 335.00 | 334.00 | 335.00 | 8.7K |
| 11:25 | 334.00 | 334.00 | 333.00 | 334.00 | 5.1K |
| 11:30 | 333.00 | 333.00 | 333.00 | 333.00 | 0.1K |
| 12:30 | 333.00 | 333.00 | 333.00 | 333.00 | 7.7K |
| 12:40 | 334.00 | 335.00 | 334.00 | 335.00 | 1.5K |
| 12:45 | 335.00 | 335.00 | 335.00 | 335.00 | 0.3K |
| 12:50 | 336.00 | 336.00 | 335.00 | 335.00 | 1.9K |
| 13:00 | 335.00 | 335.00 | 335.00 | 335.00 | 1.8K |
| 13:05 | 333.00 | 333.00 | 333.00 | 333.00 | 7.4K |
| 13:10 | 333.00 | 333.00 | 333.00 | 333.00 | 0.9K |
| 13:15 | 332.00 | 332.00 | 332.00 | 332.00 | 0.7K |
| 13:30 | 332.00 | 332.00 | 332.00 | 332.00 | 0.7K |
| 13:35 | 332.00 | 332.00 | 332.00 | 332.00 | 1.8K |
| 13:40 | 332.00 | 332.00 | 332.00 | 332.00 | 0.2K |
| 14:00 | 331.00 | 331.00 | 331.00 | 331.00 | 0.2K |
| 14:20 | 331.00 | 331.00 | 331.00 | 331.00 | 0.3K |
| 14:35 | 331.00 | 331.00 | 331.00 | 331.00 | 0.8K |
| 14:45 | 331.00 | 331.00 | 331.00 | 331.00 | 0.3K |
| 14:50 | 332.00 | 332.00 | 332.00 | 332.00 | 0.5K |
| 14:55 | 331.00 | 331.00 | 331.00 | 331.00 | 9.5K |
| 15:00 | 331.00 | 331.00 | 331.00 | 331.00 | 4.3K |
| 15:10 | 331.00 | 331.00 | 331.00 | 331.00 | 0.5K |
| 15:15 | 331.00 | 331.00 | 331.00 | 331.00 | 0.3K |
| 15:20 | 331.00 | 331.00 | 330.00 | 331.00 | 11.2K |
| 15:30 | 330.00 | 330.00 | 330.00 | 330.00 | 6.1K |