501.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 330.00 | 330.00 | 329.00 | 330.00 | 5.3K |
| 09:05 | 328.00 | 328.00 | 328.00 | 328.00 | 12.2K |
| 09:10 | 329.00 | 329.00 | 329.00 | 329.00 | 0.6K |
| 09:15 | 329.00 | 329.00 | 329.00 | 329.00 | 0.5K |
| 09:20 | 329.00 | 329.00 | 327.00 | 327.00 | 2.4K |
| 09:25 | 328.00 | 328.00 | 327.00 | 328.00 | 3.3K |
| 09:30 | 328.00 | 328.00 | 328.00 | 328.00 | 0.4K |
| 09:35 | 328.00 | 328.00 | 328.00 | 328.00 | 0.4K |
| 09:40 | 328.00 | 328.00 | 327.00 | 328.00 | 4.6K |
| 09:45 | 328.00 | 328.00 | 328.00 | 328.00 | 1.4K |
| 09:50 | 328.00 | 329.00 | 328.00 | 329.00 | 0.9K |
| 09:55 | 328.00 | 328.00 | 328.00 | 328.00 | 0.4K |
| 10:00 | 329.00 | 329.00 | 329.00 | 329.00 | 0.6K |
| 10:10 | 329.00 | 329.00 | 329.00 | 329.00 | 0.5K |
| 10:15 | 331.00 | 331.00 | 331.00 | 331.00 | 12.5K |
| 10:20 | 331.00 | 331.00 | 330.00 | 330.00 | 2.8K |
| 10:25 | 329.00 | 329.00 | 328.00 | 328.00 | 2.8K |
| 10:30 | 328.00 | 328.00 | 328.00 | 328.00 | 0.4K |
| 10:35 | 328.00 | 328.00 | 328.00 | 328.00 | 0.4K |
| 10:40 | 328.00 | 328.00 | 328.00 | 328.00 | 0.2K |
| 10:45 | 328.00 | 328.00 | 328.00 | 328.00 | 0.4K |
| 10:50 | 328.00 | 328.00 | 328.00 | 328.00 | 1.4K |
| 10:55 | 328.00 | 328.00 | 328.00 | 328.00 | 0.4K |
| 11:00 | 328.00 | 328.00 | 328.00 | 328.00 | 0.2K |
| 11:15 | 328.00 | 328.00 | 328.00 | 328.00 | 0.3K |
| 11:20 | 328.00 | 328.00 | 328.00 | 328.00 | 0.7K |
| 11:25 | 328.00 | 328.00 | 326.00 | 327.00 | 11.0K |
| 11:30 | 328.00 | 328.00 | 328.00 | 328.00 | 0.1K |
| 12:30 | 327.00 | 327.00 | 327.00 | 327.00 | 4.9K |
| 12:40 | 327.00 | 327.00 | 327.00 | 327.00 | 1.7K |
| 12:45 | 327.00 | 327.00 | 327.00 | 327.00 | 0.2K |
| 12:50 | 327.00 | 327.00 | 327.00 | 327.00 | 0.3K |
| 12:55 | 327.00 | 327.00 | 327.00 | 327.00 | 2.2K |
| 13:00 | 327.00 | 327.00 | 327.00 | 327.00 | 0.1K |
| 13:05 | 328.00 | 328.00 | 327.00 | 327.00 | 1.3K |
| 13:10 | 327.00 | 327.00 | 327.00 | 327.00 | 0.1K |
| 13:15 | 327.00 | 327.00 | 327.00 | 327.00 | 0.1K |
| 13:20 | 327.00 | 327.00 | 327.00 | 327.00 | 8.3K |
| 13:25 | 327.00 | 327.00 | 327.00 | 327.00 | 0.5K |
| 13:30 | 326.00 | 326.00 | 326.00 | 326.00 | 0.1K |
| 13:35 | 326.00 | 326.00 | 326.00 | 326.00 | 0.1K |
| 13:45 | 326.00 | 327.00 | 326.00 | 327.00 | 3.6K |
| 13:50 | 324.00 | 325.00 | 324.00 | 325.00 | 47.8K |
| 13:55 | 324.00 | 325.00 | 324.00 | 325.00 | 2.2K |
| 14:00 | 326.00 | 326.00 | 326.00 | 326.00 | 3.0K |
| 14:05 | 326.00 | 326.00 | 326.00 | 326.00 | 2.8K |
| 14:15 | 326.00 | 326.00 | 326.00 | 326.00 | 0.5K |
| 14:20 | 326.00 | 327.00 | 326.00 | 327.00 | 5.6K |
| 14:30 | 327.00 | 327.00 | 327.00 | 327.00 | 0.4K |
| 14:35 | 327.00 | 327.00 | 327.00 | 327.00 | 0.8K |
| 14:40 | 326.00 | 326.00 | 326.00 | 326.00 | 8.6K |
| 14:45 | 326.00 | 326.00 | 326.00 | 326.00 | 0.1K |
| 14:50 | 325.00 | 325.00 | 325.00 | 325.00 | 0.5K |
| 14:55 | 325.00 | 325.00 | 325.00 | 325.00 | 0.4K |
| 15:00 | 325.00 | 325.00 | 325.00 | 325.00 | 0.3K |
| 15:05 | 325.00 | 325.00 | 325.00 | 325.00 | 0.8K |
| 15:10 | 325.00 | 325.00 | 325.00 | 325.00 | 0.2K |
| 15:15 | 325.00 | 325.00 | 325.00 | 325.00 | 0.2K |
| 15:20 | 325.00 | 326.00 | 325.00 | 325.00 | 3.7K |
| 15:30 | 325.00 | 325.00 | 325.00 | 325.00 | 9.3K |