470.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 245.00 | 246.00 | 243.00 | 245.00 | 16.1K |
| 09:05 | 244.00 | 244.00 | 241.00 | 242.00 | 13.5K |
| 09:10 | 242.00 | 243.00 | 242.00 | 243.00 | 5.9K |
| 09:15 | 244.00 | 244.00 | 243.00 | 243.00 | 1.5K |
| 09:25 | 243.00 | 243.00 | 242.00 | 242.00 | 2.4K |
| 09:30 | 243.00 | 243.00 | 241.00 | 242.00 | 23.9K |
| 09:40 | 242.00 | 242.00 | 242.00 | 242.00 | 4.8K |
| 09:45 | 242.00 | 242.00 | 242.00 | 242.00 | 2.8K |
| 09:50 | 242.00 | 243.00 | 242.00 | 243.00 | 1.9K |
| 09:55 | 243.00 | 243.00 | 243.00 | 243.00 | 2.6K |
| 10:00 | 244.00 | 244.00 | 244.00 | 244.00 | 0.7K |
| 10:05 | 244.00 | 244.00 | 244.00 | 244.00 | 0.5K |
| 10:10 | 244.00 | 244.00 | 244.00 | 244.00 | 2.9K |
| 10:15 | 244.00 | 244.00 | 244.00 | 244.00 | 0.9K |
| 10:25 | 244.00 | 244.00 | 244.00 | 244.00 | 2.7K |
| 10:30 | 243.00 | 243.00 | 243.00 | 243.00 | 1.2K |
| 10:35 | 243.00 | 243.00 | 243.00 | 243.00 | 5.2K |
| 10:50 | 244.00 | 244.00 | 243.00 | 243.00 | 0.8K |
| 11:00 | 242.00 | 242.00 | 242.00 | 242.00 | 0.4K |
| 11:05 | 242.00 | 242.00 | 241.00 | 241.00 | 5.6K |
| 11:10 | 241.00 | 241.00 | 241.00 | 241.00 | 1.4K |
| 11:15 | 242.00 | 242.00 | 241.00 | 241.00 | 0.5K |
| 11:20 | 241.00 | 241.00 | 241.00 | 241.00 | 0.4K |
| 11:25 | 241.00 | 241.00 | 240.00 | 241.00 | 10.1K |
| 11:30 | 243.00 | 243.00 | 243.00 | 243.00 | 5.7K |
| 12:30 | 241.00 | 241.00 | 241.00 | 241.00 | 11.9K |
| 12:40 | 242.00 | 242.00 | 242.00 | 242.00 | 0.5K |
| 12:45 | 241.00 | 242.00 | 241.00 | 242.00 | 0.7K |
| 12:50 | 241.00 | 241.00 | 241.00 | 241.00 | 0.5K |
| 12:55 | 241.00 | 241.00 | 241.00 | 241.00 | 0.4K |
| 13:00 | 241.00 | 241.00 | 241.00 | 241.00 | 6.3K |
| 13:10 | 241.00 | 241.00 | 241.00 | 241.00 | 0.2K |
| 13:15 | 241.00 | 241.00 | 241.00 | 241.00 | 0.6K |
| 13:20 | 241.00 | 241.00 | 241.00 | 241.00 | 2.4K |
| 13:25 | 241.00 | 241.00 | 241.00 | 241.00 | 0.3K |
| 13:30 | 241.00 | 241.00 | 241.00 | 241.00 | 3.0K |
| 13:45 | 241.00 | 241.00 | 240.00 | 240.00 | 16.6K |
| 14:00 | 239.00 | 240.00 | 239.00 | 240.00 | 6.7K |
| 14:05 | 239.00 | 239.00 | 239.00 | 239.00 | 11.6K |
| 14:15 | 239.00 | 239.00 | 239.00 | 239.00 | 8.0K |
| 14:20 | 239.00 | 239.00 | 239.00 | 239.00 | 2.1K |
| 14:25 | 239.00 | 239.00 | 239.00 | 239.00 | 0.9K |
| 14:30 | 238.00 | 238.00 | 238.00 | 238.00 | 1.0K |
| 14:35 | 238.00 | 238.00 | 238.00 | 238.00 | 1.8K |
| 14:40 | 238.00 | 238.00 | 238.00 | 238.00 | 2.9K |
| 14:45 | 238.00 | 238.00 | 238.00 | 238.00 | 1.8K |
| 14:50 | 238.00 | 238.00 | 238.00 | 238.00 | 0.1K |
| 14:55 | 239.00 | 239.00 | 239.00 | 239.00 | 4.1K |
| 15:00 | 239.00 | 239.00 | 239.00 | 239.00 | 1.2K |
| 15:05 | 238.00 | 240.00 | 238.00 | 240.00 | 3.6K |
| 15:10 | 239.00 | 240.00 | 239.00 | 239.00 | 1.5K |
| 15:15 | 239.00 | 239.00 | 239.00 | 239.00 | 2.6K |
| 15:20 | 240.00 | 240.00 | 240.00 | 240.00 | 8.2K |
| 15:30 | 241.00 | 241.00 | 241.00 | 241.00 | 10.0K |