470.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 369.00 | 369.00 | 364.00 | 365.00 | 89.3K |
| 09:05 | 365.00 | 365.00 | 363.00 | 363.00 | 4.6K |
| 09:10 | 363.00 | 366.00 | 363.00 | 365.00 | 25.0K |
| 09:15 | 365.00 | 367.00 | 364.00 | 367.00 | 37.9K |
| 09:20 | 367.00 | 368.00 | 365.00 | 365.00 | 14.2K |
| 09:25 | 365.00 | 365.00 | 364.00 | 364.00 | 5.1K |
| 09:30 | 364.00 | 364.00 | 361.00 | 364.00 | 17.1K |
| 09:35 | 364.00 | 366.00 | 364.00 | 364.00 | 8.6K |
| 09:40 | 363.00 | 363.00 | 362.00 | 362.00 | 4.1K |
| 09:45 | 362.00 | 363.00 | 362.00 | 363.00 | 0.5K |
| 09:50 | 363.00 | 363.00 | 363.00 | 363.00 | 2.7K |
| 09:55 | 363.00 | 364.00 | 363.00 | 364.00 | 1.8K |
| 10:00 | 363.00 | 363.00 | 362.00 | 362.00 | 6.8K |
| 10:05 | 362.00 | 362.00 | 362.00 | 362.00 | 0.5K |
| 10:10 | 362.00 | 362.00 | 361.00 | 362.00 | 7.2K |
| 10:15 | 363.00 | 363.00 | 363.00 | 363.00 | 3.5K |
| 10:20 | 364.00 | 365.00 | 363.00 | 364.00 | 5.3K |
| 10:25 | 364.00 | 365.00 | 364.00 | 365.00 | 0.6K |
| 10:30 | 364.00 | 364.00 | 364.00 | 364.00 | 1.2K |
| 10:35 | 364.00 | 364.00 | 364.00 | 364.00 | 0.6K |
| 10:40 | 365.00 | 366.00 | 365.00 | 366.00 | 8.5K |
| 10:45 | 366.00 | 366.00 | 366.00 | 366.00 | 0.8K |
| 10:50 | 366.00 | 366.00 | 366.00 | 366.00 | 1.1K |
| 10:55 | 367.00 | 367.00 | 366.00 | 366.00 | 1.7K |
| 11:00 | 366.00 | 366.00 | 365.00 | 366.00 | 1.7K |
| 11:05 | 366.00 | 366.00 | 364.00 | 364.00 | 0.6K |
| 11:10 | 365.00 | 365.00 | 365.00 | 365.00 | 0.1K |
| 11:15 | 365.00 | 366.00 | 365.00 | 366.00 | 3.4K |
| 11:20 | 366.00 | 367.00 | 366.00 | 367.00 | 3.8K |
| 11:25 | 367.00 | 367.00 | 367.00 | 367.00 | 1.4K |
| 11:30 | 368.00 | 368.00 | 368.00 | 368.00 | 0.6K |
| 12:30 | 370.00 | 370.00 | 369.00 | 369.00 | 66.9K |
| 12:35 | 369.00 | 370.00 | 368.00 | 370.00 | 12.3K |
| 12:40 | 370.00 | 371.00 | 369.00 | 370.00 | 33.6K |
| 12:45 | 369.00 | 370.00 | 369.00 | 369.00 | 4.3K |
| 12:50 | 368.00 | 368.00 | 368.00 | 368.00 | 10.2K |
| 12:55 | 368.00 | 368.00 | 368.00 | 368.00 | 4.6K |
| 13:00 | 368.00 | 368.00 | 368.00 | 368.00 | 0.7K |
| 13:05 | 368.00 | 368.00 | 367.00 | 367.00 | 2.2K |
| 13:10 | 367.00 | 367.00 | 367.00 | 367.00 | 1.4K |
| 13:15 | 367.00 | 367.00 | 366.00 | 366.00 | 0.8K |
| 13:20 | 366.00 | 367.00 | 366.00 | 366.00 | 6.7K |
| 13:25 | 366.00 | 366.00 | 366.00 | 366.00 | 9.0K |
| 13:30 | 366.00 | 367.00 | 366.00 | 367.00 | 4.2K |
| 13:35 | 367.00 | 367.00 | 367.00 | 367.00 | 0.7K |
| 13:40 | 367.00 | 368.00 | 366.00 | 367.00 | 2.4K |
| 13:45 | 366.00 | 367.00 | 366.00 | 367.00 | 5.7K |
| 13:55 | 367.00 | 367.00 | 367.00 | 367.00 | 0.6K |
| 14:00 | 366.00 | 366.00 | 366.00 | 366.00 | 3.9K |
| 14:05 | 366.00 | 366.00 | 366.00 | 366.00 | 0.6K |
| 14:10 | 366.00 | 366.00 | 366.00 | 366.00 | 1.0K |
| 14:15 | 366.00 | 366.00 | 366.00 | 366.00 | 1.7K |
| 14:20 | 366.00 | 366.00 | 366.00 | 366.00 | 0.4K |
| 14:30 | 368.00 | 368.00 | 368.00 | 368.00 | 9.6K |
| 14:35 | 368.00 | 369.00 | 367.00 | 369.00 | 7.2K |
| 14:40 | 369.00 | 369.00 | 367.00 | 368.00 | 5.0K |
| 14:45 | 368.00 | 368.00 | 368.00 | 368.00 | 2.8K |
| 14:50 | 369.00 | 370.00 | 369.00 | 370.00 | 21.6K |
| 14:55 | 370.00 | 372.00 | 370.00 | 371.00 | 16.5K |
| 15:00 | 371.00 | 372.00 | 371.00 | 371.00 | 28.4K |
| 15:05 | 371.00 | 372.00 | 371.00 | 372.00 | 19.4K |
| 15:10 | 373.00 | 374.00 | 373.00 | 374.00 | 38.3K |
| 15:15 | 374.00 | 375.00 | 373.00 | 375.00 | 28.9K |
| 15:20 | 375.00 | 376.00 | 374.00 | 376.00 | 33.1K |
| 15:30 | 376.00 | 376.00 | 376.00 | 376.00 | 33.2K |