470.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 377.00 | 377.00 | 373.00 | 373.00 | 19.6K |
| 09:05 | 373.00 | 374.00 | 373.00 | 373.00 | 9.5K |
| 09:10 | 374.00 | 375.00 | 374.00 | 374.00 | 9.7K |
| 09:15 | 374.00 | 374.00 | 370.00 | 371.00 | 22.7K |
| 09:20 | 372.00 | 372.00 | 371.00 | 372.00 | 1.6K |
| 09:25 | 372.00 | 374.00 | 371.00 | 373.00 | 9.6K |
| 09:30 | 373.00 | 374.00 | 373.00 | 374.00 | 2.9K |
| 09:35 | 374.00 | 374.00 | 372.00 | 372.00 | 3.6K |
| 09:40 | 373.00 | 374.00 | 373.00 | 374.00 | 1.4K |
| 09:45 | 375.00 | 376.00 | 375.00 | 376.00 | 2.5K |
| 09:50 | 376.00 | 376.00 | 375.00 | 375.00 | 2.3K |
| 09:55 | 376.00 | 376.00 | 375.00 | 376.00 | 4.7K |
| 10:00 | 375.00 | 376.00 | 374.00 | 374.00 | 3.9K |
| 10:05 | 375.00 | 376.00 | 375.00 | 375.00 | 4.2K |
| 10:10 | 375.00 | 376.00 | 375.00 | 375.00 | 1.3K |
| 10:15 | 374.00 | 375.00 | 374.00 | 375.00 | 0.5K |
| 10:20 | 375.00 | 375.00 | 375.00 | 375.00 | 1.7K |
| 10:25 | 376.00 | 376.00 | 375.00 | 375.00 | 0.3K |
| 10:30 | 375.00 | 375.00 | 375.00 | 375.00 | 0.9K |
| 10:40 | 374.00 | 375.00 | 374.00 | 375.00 | 1.3K |
| 10:55 | 372.00 | 373.00 | 372.00 | 373.00 | 10.0K |
| 11:00 | 372.00 | 372.00 | 372.00 | 372.00 | 2.5K |
| 11:05 | 372.00 | 372.00 | 372.00 | 372.00 | 0.1K |
| 11:10 | 371.00 | 372.00 | 370.00 | 372.00 | 4.9K |
| 11:15 | 371.00 | 372.00 | 371.00 | 372.00 | 1.7K |
| 11:30 | 372.00 | 372.00 | 372.00 | 372.00 | 0.3K |
| 12:30 | 372.00 | 373.00 | 370.00 | 373.00 | 19.5K |
| 12:35 | 373.00 | 373.00 | 373.00 | 373.00 | 4.7K |
| 12:40 | 373.00 | 373.00 | 372.00 | 373.00 | 6.2K |
| 12:45 | 373.00 | 374.00 | 372.00 | 373.00 | 5.6K |
| 12:50 | 373.00 | 373.00 | 372.00 | 372.00 | 0.6K |
| 12:55 | 372.00 | 373.00 | 372.00 | 373.00 | 0.9K |
| 13:00 | 372.00 | 373.00 | 372.00 | 373.00 | 5.2K |
| 13:05 | 373.00 | 374.00 | 373.00 | 374.00 | 2.8K |
| 13:10 | 374.00 | 374.00 | 373.00 | 373.00 | 1.6K |
| 13:15 | 373.00 | 376.00 | 373.00 | 375.00 | 17.4K |
| 13:20 | 374.00 | 374.00 | 374.00 | 374.00 | 0.1K |
| 13:25 | 375.00 | 375.00 | 375.00 | 375.00 | 1.1K |
| 13:30 | 375.00 | 375.00 | 375.00 | 375.00 | 4.4K |
| 13:35 | 376.00 | 376.00 | 376.00 | 376.00 | 0.2K |
| 13:40 | 376.00 | 376.00 | 375.00 | 375.00 | 0.2K |
| 13:45 | 375.00 | 376.00 | 375.00 | 375.00 | 7.0K |
| 13:55 | 374.00 | 375.00 | 374.00 | 375.00 | 12.7K |
| 14:00 | 375.00 | 375.00 | 375.00 | 375.00 | 0.5K |
| 14:05 | 375.00 | 375.00 | 374.00 | 374.00 | 8.3K |
| 14:10 | 373.00 | 373.00 | 373.00 | 373.00 | 0.1K |
| 14:15 | 373.00 | 373.00 | 373.00 | 373.00 | 0.1K |
| 14:20 | 373.00 | 373.00 | 373.00 | 373.00 | 2.2K |
| 14:25 | 373.00 | 373.00 | 372.00 | 373.00 | 3.9K |
| 14:30 | 373.00 | 373.00 | 373.00 | 373.00 | 4.9K |
| 14:35 | 372.00 | 372.00 | 372.00 | 372.00 | 9.6K |
| 14:40 | 372.00 | 372.00 | 372.00 | 372.00 | 3.0K |
| 14:45 | 372.00 | 373.00 | 372.00 | 373.00 | 2.5K |
| 14:50 | 373.00 | 373.00 | 373.00 | 373.00 | 0.1K |
| 14:55 | 372.00 | 372.00 | 372.00 | 372.00 | 0.1K |
| 15:00 | 372.00 | 373.00 | 372.00 | 372.00 | 1.2K |
| 15:05 | 372.00 | 373.00 | 372.00 | 373.00 | 1.1K |
| 15:10 | 373.00 | 373.00 | 373.00 | 373.00 | 3.7K |
| 15:15 | 373.00 | 373.00 | 373.00 | 373.00 | 11.7K |
| 15:20 | 373.00 | 373.00 | 372.00 | 373.00 | 3.3K |
| 15:30 | 373.00 | 373.00 | 373.00 | 373.00 | 179.0K |