472.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 422.00 | 423.00 | 419.00 | 419.00 | 26.7K |
| 09:05 | 419.00 | 420.00 | 418.00 | 418.00 | 16.3K |
| 09:10 | 418.00 | 419.00 | 417.00 | 419.00 | 2.8K |
| 09:15 | 417.00 | 420.00 | 417.00 | 420.00 | 4.3K |
| 09:20 | 420.00 | 423.00 | 420.00 | 421.00 | 16.2K |
| 09:25 | 422.00 | 424.00 | 422.00 | 424.00 | 9.2K |
| 09:30 | 423.00 | 423.00 | 421.00 | 422.00 | 19.6K |
| 09:35 | 422.00 | 422.00 | 421.00 | 421.00 | 2.7K |
| 09:40 | 422.00 | 422.00 | 421.00 | 421.00 | 0.3K |
| 09:45 | 420.00 | 422.00 | 420.00 | 422.00 | 10.1K |
| 09:50 | 421.00 | 421.00 | 421.00 | 421.00 | 0.7K |
| 09:55 | 421.00 | 422.00 | 421.00 | 421.00 | 0.9K |
| 10:00 | 421.00 | 421.00 | 421.00 | 421.00 | 0.2K |
| 10:05 | 425.00 | 435.00 | 425.00 | 431.00 | 137.6K |
| 10:10 | 434.00 | 434.00 | 430.00 | 431.00 | 20.3K |
| 10:15 | 432.00 | 432.00 | 428.00 | 428.00 | 29.0K |
| 10:20 | 429.00 | 429.00 | 428.00 | 429.00 | 4.4K |
| 10:25 | 429.00 | 429.00 | 428.00 | 428.00 | 3.1K |
| 10:30 | 428.00 | 428.00 | 427.00 | 427.00 | 4.8K |
| 10:35 | 426.00 | 426.00 | 424.00 | 424.00 | 10.1K |
| 10:40 | 425.00 | 425.00 | 424.00 | 424.00 | 7.7K |
| 10:45 | 424.00 | 424.00 | 424.00 | 424.00 | 0.1K |
| 10:50 | 424.00 | 427.00 | 424.00 | 427.00 | 10.6K |
| 10:55 | 427.00 | 427.00 | 426.00 | 426.00 | 4.4K |
| 11:00 | 427.00 | 427.00 | 427.00 | 427.00 | 2.3K |
| 11:05 | 427.00 | 427.00 | 427.00 | 427.00 | 0.9K |
| 11:10 | 426.00 | 426.00 | 426.00 | 426.00 | 1.1K |
| 11:15 | 426.00 | 426.00 | 425.00 | 426.00 | 2.8K |
| 11:20 | 425.00 | 425.00 | 423.00 | 423.00 | 27.5K |
| 11:25 | 424.00 | 424.00 | 424.00 | 424.00 | 3.2K |
| 11:30 | 425.00 | 425.00 | 425.00 | 425.00 | 0.6K |
| 12:30 | 425.00 | 428.00 | 425.00 | 427.00 | 29.3K |
| 12:35 | 427.00 | 428.00 | 427.00 | 428.00 | 7.3K |
| 12:40 | 427.00 | 429.00 | 426.00 | 428.00 | 7.0K |
| 12:45 | 428.00 | 430.00 | 428.00 | 430.00 | 12.6K |
| 12:50 | 430.00 | 430.00 | 428.00 | 428.00 | 5.2K |
| 12:55 | 428.00 | 428.00 | 428.00 | 428.00 | 0.8K |
| 13:00 | 429.00 | 431.00 | 429.00 | 430.00 | 10.3K |
| 13:05 | 431.00 | 431.00 | 431.00 | 431.00 | 0.1K |
| 13:10 | 431.00 | 432.00 | 431.00 | 431.00 | 7.1K |
| 13:15 | 431.00 | 432.00 | 431.00 | 432.00 | 7.6K |
| 13:20 | 432.00 | 432.00 | 431.00 | 431.00 | 3.2K |
| 13:25 | 432.00 | 432.00 | 432.00 | 432.00 | 8.4K |
| 13:30 | 432.00 | 432.00 | 432.00 | 432.00 | 3.2K |
| 13:40 | 431.00 | 431.00 | 430.00 | 430.00 | 5.4K |
| 13:45 | 431.00 | 431.00 | 430.00 | 430.00 | 0.2K |
| 13:50 | 430.00 | 430.00 | 430.00 | 430.00 | 7.4K |
| 13:55 | 430.00 | 430.00 | 430.00 | 430.00 | 0.2K |
| 14:00 | 429.00 | 429.00 | 429.00 | 429.00 | 4.1K |
| 14:05 | 429.00 | 429.00 | 424.00 | 424.00 | 64.6K |
| 14:10 | 424.00 | 425.00 | 424.00 | 425.00 | 4.0K |
| 14:15 | 424.00 | 424.00 | 424.00 | 424.00 | 1.8K |
| 14:20 | 424.00 | 425.00 | 424.00 | 425.00 | 3.7K |
| 14:25 | 425.00 | 425.00 | 424.00 | 424.00 | 13.6K |
| 14:30 | 423.00 | 423.00 | 423.00 | 423.00 | 3.3K |
| 14:35 | 423.00 | 423.00 | 421.00 | 421.00 | 36.3K |
| 14:40 | 421.00 | 421.00 | 421.00 | 421.00 | 2.7K |
| 14:45 | 421.00 | 421.00 | 421.00 | 421.00 | 3.1K |
| 14:50 | 421.00 | 423.00 | 421.00 | 422.00 | 16.9K |
| 14:55 | 422.00 | 422.00 | 422.00 | 422.00 | 0.9K |
| 15:00 | 422.00 | 422.00 | 421.00 | 421.00 | 3.9K |
| 15:05 | 421.00 | 421.00 | 421.00 | 421.00 | 2.6K |
| 15:10 | 420.00 | 421.00 | 420.00 | 421.00 | 6.4K |
| 15:15 | 421.00 | 421.00 | 420.00 | 421.00 | 9.2K |
| 15:20 | 421.00 | 422.00 | 421.00 | 422.00 | 3.2K |
| 15:30 | 423.00 | 423.00 | 423.00 | 423.00 | 17.5K |