472.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 437.00 | 443.00 | 433.00 | 439.00 | 66.3K |
| 09:05 | 441.00 | 446.00 | 439.00 | 445.00 | 33.7K |
| 09:10 | 445.00 | 447.00 | 444.00 | 446.00 | 6.3K |
| 09:15 | 446.00 | 450.00 | 446.00 | 449.00 | 43.1K |
| 09:20 | 448.00 | 449.00 | 447.00 | 449.00 | 12.4K |
| 09:25 | 448.00 | 451.00 | 448.00 | 451.00 | 32.1K |
| 09:30 | 452.00 | 456.00 | 451.00 | 455.00 | 42.8K |
| 09:35 | 455.00 | 456.00 | 453.00 | 454.00 | 40.0K |
| 09:40 | 453.00 | 454.00 | 452.00 | 452.00 | 9.4K |
| 09:45 | 452.00 | 452.00 | 449.00 | 450.00 | 10.4K |
| 09:50 | 450.00 | 451.00 | 450.00 | 451.00 | 5.4K |
| 09:55 | 451.00 | 452.00 | 450.00 | 451.00 | 6.0K |
| 10:00 | 451.00 | 452.00 | 450.00 | 452.00 | 11.4K |
| 10:05 | 452.00 | 455.00 | 452.00 | 452.00 | 25.0K |
| 10:10 | 452.00 | 453.00 | 450.00 | 451.00 | 5.0K |
| 10:15 | 450.00 | 450.00 | 448.00 | 448.00 | 4.6K |
| 10:20 | 448.00 | 449.00 | 448.00 | 449.00 | 0.7K |
| 10:25 | 449.00 | 451.00 | 449.00 | 450.00 | 2.1K |
| 10:30 | 451.00 | 452.00 | 451.00 | 452.00 | 1.7K |
| 10:35 | 451.00 | 453.00 | 451.00 | 453.00 | 9.2K |
| 10:40 | 452.00 | 453.00 | 451.00 | 451.00 | 4.3K |
| 10:45 | 451.00 | 452.00 | 451.00 | 451.00 | 2.1K |
| 10:50 | 451.00 | 451.00 | 450.00 | 451.00 | 1.0K |
| 10:55 | 451.00 | 451.00 | 450.00 | 450.00 | 1.8K |
| 11:00 | 451.00 | 455.00 | 451.00 | 453.00 | 23.5K |
| 11:05 | 454.00 | 454.00 | 454.00 | 454.00 | 4.2K |
| 11:10 | 455.00 | 458.00 | 454.00 | 457.00 | 66.4K |
| 11:15 | 457.00 | 458.00 | 456.00 | 456.00 | 4.2K |
| 11:20 | 455.00 | 456.00 | 455.00 | 456.00 | 5.0K |
| 11:25 | 456.00 | 456.00 | 455.00 | 456.00 | 2.6K |
| 11:30 | 454.00 | 454.00 | 454.00 | 454.00 | 0.6K |
| 12:30 | 456.00 | 457.00 | 455.00 | 457.00 | 30.5K |
| 12:35 | 457.00 | 458.00 | 456.00 | 458.00 | 13.6K |
| 12:40 | 457.00 | 458.00 | 456.00 | 457.00 | 5.0K |
| 12:45 | 457.00 | 460.00 | 457.00 | 460.00 | 22.3K |
| 12:50 | 459.00 | 460.00 | 455.00 | 457.00 | 16.6K |
| 12:55 | 458.00 | 459.00 | 458.00 | 459.00 | 2.3K |
| 13:00 | 458.00 | 459.00 | 458.00 | 459.00 | 3.8K |
| 13:05 | 458.00 | 458.00 | 457.00 | 458.00 | 5.5K |
| 13:10 | 458.00 | 459.00 | 457.00 | 459.00 | 6.3K |
| 13:15 | 459.00 | 459.00 | 458.00 | 459.00 | 2.7K |
| 13:20 | 458.00 | 459.00 | 458.00 | 459.00 | 8.5K |
| 13:25 | 459.00 | 459.00 | 457.00 | 458.00 | 3.1K |
| 13:30 | 458.00 | 459.00 | 458.00 | 458.00 | 3.2K |
| 13:35 | 458.00 | 459.00 | 458.00 | 459.00 | 2.8K |
| 13:40 | 458.00 | 458.00 | 455.00 | 457.00 | 4.2K |
| 13:45 | 456.00 | 456.00 | 455.00 | 456.00 | 7.1K |
| 13:50 | 457.00 | 458.00 | 457.00 | 458.00 | 4.3K |
| 13:55 | 458.00 | 459.00 | 457.00 | 459.00 | 9.6K |
| 14:00 | 459.00 | 460.00 | 459.00 | 459.00 | 3.1K |
| 14:05 | 459.00 | 460.00 | 458.00 | 458.00 | 2.9K |
| 14:10 | 459.00 | 459.00 | 458.00 | 458.00 | 2.9K |
| 14:15 | 458.00 | 458.00 | 458.00 | 458.00 | 0.2K |
| 14:20 | 458.00 | 458.00 | 458.00 | 458.00 | 0.1K |
| 14:25 | 457.00 | 458.00 | 457.00 | 458.00 | 5.1K |
| 14:30 | 457.00 | 458.00 | 457.00 | 458.00 | 2.7K |
| 14:35 | 458.00 | 459.00 | 457.00 | 459.00 | 10.0K |
| 14:40 | 459.00 | 459.00 | 458.00 | 458.00 | 4.1K |
| 14:45 | 458.00 | 460.00 | 458.00 | 460.00 | 6.2K |
| 14:50 | 459.00 | 460.00 | 459.00 | 459.00 | 3.9K |
| 14:55 | 459.00 | 460.00 | 458.00 | 459.00 | 4.8K |
| 15:00 | 460.00 | 461.00 | 460.00 | 460.00 | 23.0K |
| 15:05 | 459.00 | 459.00 | 458.00 | 458.00 | 3.0K |
| 15:10 | 458.00 | 459.00 | 457.00 | 458.00 | 6.7K |
| 15:15 | 458.00 | 458.00 | 457.00 | 458.00 | 2.9K |
| 15:20 | 457.00 | 459.00 | 457.00 | 458.00 | 11.1K |
| 15:30 | 457.00 | 457.00 | 457.00 | 457.00 | 19.0K |